|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奇股份(002009)通用设备制造业上涨家数:138下跌家数:94平均涨幅:+0.88%平均换手:3.74%总成交额:527.58亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 19.02 | 152.14 | +2.49 | +15.06% | 327818 | 58967.8 | 14.05% | | 300473 | 德尔股份 | 47.88 | 45.85 | +5.37 | +12.63% | 228747 | 109421.3 | 14.94% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 292867 | 20108.79 | 5.94% | | 301252 | 同星科技 | 33.82 | 52.66 | +3.09 | +10.06% | 66408 | 22332.68 | 4.89% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 887916.9 | 83640.1 | 14.80% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1766606 | 274538.3 | 26.76% | | 001379 | 腾达科技 | 15.85 | 63.04 | +1.44 | +9.99% | 29220 | 4562.721 | 4.34% | | 688360 | 德马科技 | 21.20 | 53.70 | +1.50 | +7.61% | 126289.6 | 26428.74 | 4.79% | | 300154 | 瑞凌股份 | 13.38 | 82.69 | +0.84 | +6.70% | 133412 | 17963.23 | 4.23% | | 688678 | 福立旺 | 21.76 | 108.93 | +1.22 | +5.94% | 358537 | 79088.96 | 8.89% | | 001400 | 江顺科技 | 100.65 | 95.85 | +5.01 | +5.24% | 37600 | 38186.58 | 11.67% | | 600243 | *ST海华 | 3.19 | -14.43 | +0.15 | +4.93% | 65466 | 2058.874 | 1.49% | | 603131 | 上海沪工 | 16.91 | -1231.70 | +0.76 | +4.71% | 768295.1 | 132921.7 | 22.80% | | 300984 | 金沃股份 | 33.67 | 119.11 | +1.40 | +4.34% | 85318 | 28900.87 | 6.88% | | 301232 | 飞沃科技 | 77.26 | -490.02 | +3.14 | +4.24% | 123072 | 101749.6 | 19.65% | | 920002 | 万达轴承 | 49.39 | 44.50 | +1.88 | +3.96% | 14837 | 7357.489 | 3.33% | | 002774 | 快意电梯 | 13.94 | 151.05 | +0.53 | +3.95% | 120541 | 16838.04 | 4.28% | | 688017 | 绿的谐波 | 296.20 | 355.43 | +11.15 | +3.91% | 85015.19 | 254251.5 | 4.64% | | 688448 | 磁谷科技 | 41.30 | -8607.90 | +1.52 | +3.82% | 24140.79 | 9906.863 | 2.48% | | 301020 | 密封科技 | 20.45 | 29.35 | +0.73 | +3.70% | 33281 | 6734.906 | 2.27% | | 002553 | 南方精工 | 16.14 | -101.83 | +0.56 | +3.59% | 150483 | 24273.9 | 5.87% | | 000410 | 沈阳机床 | 5.50 | -670.42 | +0.19 | +3.58% | 1104318 | 60440.95 | 5.60% | | 300503 | 昊志机电 | 60.00 | 50.16 | +2.05 | +3.54% | 178416 | 108557.4 | 7.33% | | 301448 | 开创电气 | 48.65 | 564.71 | +1.65 | +3.51% | 11100 | 5407.881 | 1.57% | | 920270 | 天铭科技 | 10.45 | 60.87 | +0.35 | +3.47% | 29770 | 3283.978 | 3.66% | | 920169 | 七丰精工 | 21.08 | 58.38 | +0.70 | +3.43% | 44788 | 9472.327 | 8.81% | | 301151 | 冠龙节能 | 16.03 | 52.51 | +0.53 | +3.42% | 49811 | 7923.918 | 2.95% | | 688433 | 华曙高科 | 62.29 | 350.28 | +2.02 | +3.35% | 87083.16 | 54556.28 | 2.09% | | 002122 | ST汇洲 | 2.78 | -440.38 | +0.09 | +3.35% | 231230 | 6464.48 | 1.16% | | 920418 | 苏轴股份 | 19.16 | 25.15 | +0.62 | +3.34% | 18021 | 3458.931 | 1.15% | | 920833 | 美心翼申 | 9.98 | 190.51 | +0.32 | +3.31% | 13816 | 1364.819 | 1.59% | | 601091 | 沈鼓集团 | 18.41 | 90.13 | +0.59 | +3.31% | 322802 | 59166.49 | 15.29% | | 002472 | 双环传动 | 44.20 | 29.28 | +1.40 | +3.27% | 248477 | 110393.1 | 3.28% | | 300990 | 同飞股份 | 68.03 | 41.51 | +2.15 | +3.26% | 55121 | 37723.01 | 6.65% | | 920943 | 优机股份 | 13.15 | 43.76 | +0.41 | +3.22% | 10296 | 1354.316 | 1.99% | | 301279 | 金道科技 | 21.10 | 48.72 | +0.64 | +3.13% | 23784 | 5026.9 | 1.82% | | 688165 | 埃夫特 | 15.49 | -22.04 | +0.45 | +2.99% | 105823.9 | 16533.26 | 2.03% | | 920839 | 万通液压 | 24.37 | 22.87 | +0.70 | +2.96% | 9054 | 2212.753 | 1.39% | | 688090 | 瑞松科技 | 47.64 | 113.48 | +1.35 | +2.92% | 74183.81 | 35906.22 | 4.67% | | 300607 | 拓斯达 | 29.71 | 82.99 | +0.82 | +2.84% | 258840 | 78142.22 | 7.50% | | 002009 | 天奇股份 | 17.49 | 161.42 | +0.48 | +2.82% | 305066 | 54115.65 | 8.61% | | 002523 | 天桥起重 | 3.45 | 34.04 | +0.09 | +2.68% | 269450 | 9270.454 | 1.91% | | 603082 | 北自科技 | 38.00 | 42.39 | +0.96 | +2.59% | 28137 | 10657.64 | 6.94% | | 002689 | ST远智 | 2.86 | 39.72 | +0.07 | +2.51% | 67409 | 1929.009 | 0.65% | | 300718 | 长盛轴承 | 51.39 | 58.79 | +1.24 | +2.47% | 89043 | 46420.5 | 4.52% | | 000595 | 新能股份 | 5.51 | 1268.29 | +0.13 | +2.42% | 991824 | 56696.15 | 8.71% | | 920378 | 泰德股份 | 7.23 | 57.94 | +0.17 | +2.41% | 14179 | 1027.876 | 1.29% | | 300411 | 金盾股份 | 8.42 | 25207.76 | +0.19 | +2.31% | 182242 | 15333.88 | 5.90% | | 301596 | 瑞迪智驱 | 46.25 | 46.70 | +1.04 | +2.30% | 22017 | 10237.14 | 5.02% | | 300145 | 南方泵业 | 4.01 | 32.48 | +0.09 | +2.30% | 409586 | 16315.4 | 2.14% | | 301446 | 福事特 | 41.67 | 61.93 | +0.89 | +2.18% | 12661 | 5281.193 | 3.98% | | 300420 | 五洋自控 | 5.62 | 292.56 | +0.12 | +2.18% | 730388 | 41736.55 | 6.54% | | 600592 | 龙溪股份 | 15.78 | 43.19 | +0.32 | +2.07% | 192737 | 30596.54 | 4.82% | | 920662 | 方盛股份 | 16.00 | 111.48 | +0.32 | +2.04% | 4699 | 753.9169 | 1.74% | | 301079 | 邵阳液压 | 34.80 | 331.41 | +0.68 | +1.99% | 243578 | 87197.22 | 31.66% | | 688255 | 凯尔达 | 21.74 | 47.87 | +0.42 | +1.97% | 30215.21 | 6642.254 | 2.75% | | 300161 | 华中数控 | 26.39 | 136.40 | +0.50 | +1.93% | 32109 | 8513.112 | 1.64% | | 002877 | 智能自控 | 7.95 | 116.56 | +0.15 | +1.92% | 251586 | 20089.38 | 10.46% | | 002896 | 中大力德 | 58.51 | 200.31 | +1.05 | +1.83% | 70712 | 41738.32 | 3.60% | | 920808 | 曙光数创 | 44.25 | -717.93 | +0.77 | +1.77% | 8011 | 3562.556 | 0.41% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.20 | +1.77% | 22215 | 2579.408 | 2.72% | | 601882 | 海天精工 | 20.24 | 21.03 | +0.35 | +1.76% | 63413 | 12889.57 | 1.21% | | 002272 | 川润股份 | 11.70 | -67.75 | +0.20 | +1.74% | 176064 | 20650.64 | 4.20% | | 603011 | 合锻智能 | 17.20 | -38.55 | +0.29 | +1.71% | 219617 | 38128.76 | 4.44% | | 601177 | 杭齿前进 | 13.07 | 19.39 | +0.22 | +1.71% | 66668 | 8746.18 | 1.66% | | 920578 | 巨能股份 | 16.80 | 405.86 | +0.28 | +1.69% | 18906 | 3238.296 | 5.33% | | 002050 | 三花智控 | 34.24 | 37.06 | +0.57 | +1.69% | 617838 | 214565 | 1.67% | | 920896 | 旺成科技 | 13.26 | 20.93 | +0.22 | +1.69% | 18635 | 2495.206 | 4.20% | | 300611 | 美力科技 | 18.96 | 24.74 | +0.31 | +1.66% | 44766 | 8509.557 | 3.02% | | 300780 | 德恩精工 | 18.65 | -64.92 | +0.30 | +1.63% | 102335 | 19487.32 | 9.50% | | 920579 | 机科股份 | 13.72 | -25.40 | +0.22 | +1.63% | 7487 | 1037.456 | 1.68% | | 301368 | 丰立智能 | 38.23 | -91.23 | +0.61 | +1.62% | 25113 | 9658.4 | 2.11% | | 002418 | 康盛股份 | 3.77 | 287.26 | +0.06 | +1.62% | 461436 | 17462.11 | 4.06% | | 003033 | 征和工业 | 77.80 | 43.12 | +1.22 | +1.59% | 36765 | 28651.47 | 4.54% | | 605060 | 联德股份 | 28.91 | 25.80 | +0.45 | +1.58% | 41874 | 12210.24 | 1.75% | | 002685 | 华东重机 | 4.69 | 52.53 | +0.07 | +1.52% | 291273 | 13766.16 | 2.89% | | 301699 | 洛轴股份 | 32.26 | 42.17 | +0.48 | +1.51% | 159403 | 52330.88 | 22.79% | | 002520 | 日发精机 | 6.44 | 40.92 | +0.09 | +1.42% | 464858 | 29940.36 | 6.59% | | 000777 | 中核科技 | 15.11 | 43.30 | +0.21 | +1.41% | 39313 | 5942.28 | 1.03% | | 603966 | 法兰泰克 | 7.24 | 15.94 | +0.10 | +1.40% | 59336 | 4305.77 | 1.14% | | 002248 | 华东数控 | 8.70 | 100.42 | +0.12 | +1.40% | 85130 | 7425.006 | 2.77% | | 000837 | 秦川机床 | 9.64 | 132.07 | +0.13 | +1.37% | 180605 | 17477.44 | 1.79% | | 301317 | 鑫磊股份 | 30.40 | -27.99 | +0.38 | +1.27% | 18258 | 5590.703 | 3.50% | | 002158 | 汉钟精机 | 21.17 | 23.49 | +0.26 | +1.24% | 66277 | 14029.31 | 1.24% | | 688305 | 科德数控 | 43.42 | 103.54 | +0.53 | +1.24% | 15466.79 | 6738.57 | 1.17% | | 300943 | 春晖智控 | 24.24 | 81.77 | +0.29 | +1.21% | 129423 | 32039.33 | 9.63% | | 688218 | 江苏北人 | 32.54 | -195.67 | +0.38 | +1.18% | 27649.09 | 9238.975 | 2.37% | | 301548 | 崇德科技 | 47.18 | 29.15 | +0.53 | +1.14% | 9562 | 4537.619 | 2.83% | | 300263 | 隆华科技 | 7.55 | 46.17 | +0.08 | +1.07% | 207171 | 15683.12 | 2.15% | | 002046 | 国机精工 | 43.58 | 168.81 | +0.46 | +1.07% | 125548 | 55828.53 | 2.34% | | 002011 | 盾安环境 | 11.38 | 11.78 | +0.12 | +1.07% | 268146 | 30623.03 | 2.53% | | 688697 | 纽威数控 | 11.71 | 20.07 | +0.12 | +1.04% | 69309.65 | 8165.81 | 1.08% | | 603325 | 博隆技术 | 53.18 | 23.14 | +0.53 | +1.01% | 3147 | 1671.37 | 0.92% | | 300083 | 创世纪 | 11.04 | 50.53 | +0.11 | +1.01% | 417846 | 46692.06 | 2.80% | | 300809 | 华辰装备 | 20.61 | 36.01 | +0.20 | +0.98% | 31706 | 6616.414 | 2.11% | | 002633 | 申科股份 | 14.44 | 209.50 | +0.14 | +0.98% | 36165 | 5277.118 | 2.42% | | 603757 | 大元泵业 | 41.15 | 141.30 | +0.39 | +0.96% | 65018 | 27039.77 | 3.49% | | 605389 | 长龄液压 | 61.78 | 85.88 | +0.58 | +0.95% | 14289 | 8862.533 | 0.76% | | 603400 | 华之杰 | 34.97 | 63.23 | +0.32 | +0.92% | 16176 | 5685.805 | 4.46% | | 603667 | 五洲新春 | 53.71 | 21.09 | +0.49 | +0.92% | 270192 | 146872.4 | 7.05% | | 301043 | 绿岛风 | 39.18 | 45.93 | +0.34 | +0.88% | 18212 | 7207.139 | 3.21% | | 300540 | 蜀道装备 | 20.09 | 60.86 | +0.17 | +0.85% | 43959 | 8872.398 | 2.13% | | 300817 | 双飞集团 | 16.13 | 39.91 | +0.13 | +0.81% | 43693 | 7119.401 | 3.46% | | 688557 | 兰剑智能 | 17.85 | 31.70 | +0.14 | +0.79% | 19668.49 | 3562.034 | 1.33% | | 920455 | 汇隆活塞 | 6.38 | 28.86 | +0.05 | +0.79% | 7824 | 501.0738 | 0.83% | | 603187 | 海容冷链 | 10.24 | 13.47 | +0.08 | +0.79% | 35100 | 3585.629 | 0.92% | | 920608 | 丰安股份 | 12.58 | 23.09 | +0.09 | +0.72% | 3421 | 432.4781 | 0.71% | | 301309 | 万得凯 | 28.25 | 18.87 | +0.20 | +0.71% | 10428 | 2979.314 | 1.72% | | 001380 | 华纬科技 | 14.57 | 16.86 | +0.10 | +0.69% | 17179 | 2513.558 | 0.74% | | 001225 | 和泰机电 | 34.27 | 137.30 | +0.23 | +0.68% | 38179 | 13248.39 | 4.24% | | 300257 | 开山股份 | 13.51 | 36.31 | +0.09 | +0.67% | 73241 | 9882.649 | 0.77% | | 001268 | 联合精密 | 19.93 | -92.13 | +0.13 | +0.66% | 19127 | 3823.836 | 2.03% | | 603915 | 国茂股份 | 14.00 | 34.18 | +0.09 | +0.65% | 59400 | 8371.195 | 0.90% | | 300470 | 中密控股 | 28.12 | 17.25 | +0.18 | +0.64% | 15497 | 4352.771 | 0.79% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | +0.10 | +0.63% | 32794 | 5190.867 | 1.20% | | 301261 | 恒工精密 | 66.11 | 48.24 | +0.38 | +0.58% | 51939 | 34559.9 | 4.97% | | 301029 | 怡合达 | 27.97 | 28.98 | +0.16 | +0.58% | 98384 | 27807.84 | 2.17% | | 605100 | 华丰股份 | 22.93 | 197.94 | +0.13 | +0.57% | 70389 | 16204.1 | 2.96% | | 001306 | 夏厦精密 | 58.92 | -32.50 | +0.32 | +0.55% | 12345 | 7310.155 | 7.80% | | 688558 | 国盛智科 | 28.55 | 21.15 | +0.15 | +0.53% | 20875.56 | 6024.132 | 1.58% | | 300024 | 机器人 | 13.44 | -37.79 | +0.06 | +0.45% | 202358 | 27564.79 | 1.29% | | 605259 | 绿田机械 | 17.11 | 16.52 | +0.07 | +0.41% | 6772 | 1157.334 | 0.39% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 3929 | 473.8132 | 0.74% | | 603270 | 金帝股份 | 27.05 | 31.90 | +0.09 | +0.33% | 49457 | 13509.49 | 4.77% | | 002202 | 金风科技 | 15.18 | 20.91 | +0.05 | +0.33% | 1078790 | 167339.6 | 3.21% | | 002438 | 江苏神通 | 12.41 | 23.35 | +0.04 | +0.32% | 30841 | 3853.59 | 0.66% | | 603269 | 海鸥股份 | 15.01 | 51.07 | +0.04 | +0.27% | 178598 | 27069.44 | 4.13% | | 603611 | 诺力股份 | 15.33 | 15.93 | +0.04 | +0.26% | 17857 | 2744.058 | 0.69% | | 920679 | 前进科技 | 14.14 | 39.68 | +0.03 | +0.21% | 1108 | 158.2759 | 0.30% | | 000570 | 苏常柴A | 4.93 | 27.24 | +0.01 | +0.20% | 110513 | 5463.152 | 1.99% | | 600619 | 海立股份 | 11.95 | 53.34 | +0.02 | +0.17% | 121529 | 14707.68 | 1.54% | | 603201 | 常润股份 | 13.91 | 13.12 | +0.02 | +0.14% | 14989 | 2102.546 | 0.80% | | 300193 | 佳士科技 | 7.34 | 20.66 | +0.01 | +0.14% | 29692 | 2186.934 | 0.71% | | 601615 | 明阳智能 | 8.36 | -17.36 | +0.01 | +0.12% | 449126 | 38259.94 | 1.99% | | 920689 | 克莱特 | 17.10 | 25.89 | +0.02 | +0.12% | 4618 | 795.4148 | 1.22% | | 001288 | 运机集团 | 28.52 | 53.48 | +0.03 | +0.11% | 43937 | 12771.32 | 2.89% | | 002903 | 宇环数控 | 26.82 | -92.33 | +0.02 | +0.07% | 176545 | 48522.73 | 16.41% | | 301255 | 通力科技 | 18.31 | 305.73 | +0.01 | +0.05% | 21024 | 3888.61 | 1.57% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 359799 | 22075.18 | 0.29% | | 603277 | 银都股份 | 10.78 | 38.38 | 0.00 | 0.00% | 17708 | 1911.864 | 0.29% | | 300907 | 康平科技 | 40.84 | 96.89 | 0.00 | 0.00% | 19630 | 8125.245 | 2.04% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 206047 | 10275.8 | 3.31% | | 000880 | 潍柴重机 | 20.62 | 31.33 | -0.01 | -0.05% | 87312 | 18247.57 | 3.85% | | 301399 | 英特科技 | 14.87 | 325.95 | -0.01 | -0.07% | 33957 | 5097.152 | 6.21% | | 300853 | 申昊科技 | 28.23 | -33.66 | -0.02 | -0.07% | 52705 | 15203.71 | 3.61% | | 002559 | 亚威股份 | 7.76 | 85.65 | -0.01 | -0.13% | 81218 | 6334.413 | 1.59% | | 600894 | 广日股份 | 7.55 | 11.07 | -0.01 | -0.13% | 21223 | 1604.402 | 0.25% | | 300669 | 沪宁股份 | 20.49 | 323.52 | -0.03 | -0.15% | 15716 | 3261.011 | 0.86% | | 688577 | 浙海德曼 | 36.90 | 64.51 | -0.06 | -0.16% | 10634.3 | 3984.784 | 0.68% | | 688333 | 铂力特 | 78.09 | 137.74 | -0.15 | -0.19% | 76719.32 | 61724.08 | 2.80% | | 920186 | 中科仪 | 55.15 | 7.93 | -0.12 | -0.22% | 26504 | 14729.46 | 2.77% | | 920570 | 坤博精工 | 25.86 | 65.02 | -0.06 | -0.23% | 11026 | 2864.049 | 4.33% | | 688211 | 中科微至 | 28.37 | 107.43 | -0.07 | -0.25% | 3349.01 | 955.187 | 0.26% | | 603092 | 德力佳 | 40.09 | 19.35 | -0.12 | -0.30% | 14915 | 6027.399 | 0.60% | | 301603 | 乔锋智能 | 95.72 | 22.01 | -0.29 | -0.30% | 23048 | 22339.87 | 6.11% | | 000811 | 冰轮环境 | 22.39 | 29.43 | -0.07 | -0.31% | 469343 | 105685.8 | 4.76% | | 603194 | 中力股份 | 33.85 | 16.75 | -0.11 | -0.32% | 8052 | 2746.594 | 0.51% | | 603321 | 梅轮电梯 | 6.12 | 70.55 | -0.02 | -0.33% | 32954 | 2028.982 | 0.96% | | 003025 | 思进智能 | 11.29 | 21.57 | -0.04 | -0.35% | 28369 | 3237.867 | 1.25% | | 301107 | 瑜欣电子 | 18.54 | 76.03 | -0.07 | -0.38% | 16712 | 3152.753 | 2.06% | | 002367 | 康力电梯 | 4.95 | 31.19 | -0.02 | -0.40% | 51504 | 2561.273 | 0.65% | | 688648 | 中邮科技 | 33.02 | -47.86 | -0.14 | -0.42% | 45892.2 | 15442.32 | 6.60% | | 600218 | 全柴动力 | 7.06 | 77.50 | -0.03 | -0.42% | 31410 | 2232.057 | 0.72% | | 002598 | ST章鼓 | 6.65 | 29.31 | -0.03 | -0.45% | 14698 | 981.7335 | 0.51% | | 603248 | 锡华科技 | 17.56 | 76.39 | -0.08 | -0.45% | 57250 | 10108.59 | 8.01% | | 688409 | 富创精密 | 124.93 | 204.47 | -0.57 | -0.45% | 84345.57 | 106108.4 | 2.75% | | 301028 | 鼎熔岩 | 10.54 | 18.55 | -0.05 | -0.47% | 29212 | 3102.155 | 1.17% | | 603090 | 宏盛股份 | 30.12 | 49.50 | -0.16 | -0.53% | 21320 | 6440.842 | 2.13% | | 301616 | 浙江华业 | 31.02 | 34.57 | -0.17 | -0.55% | 3658 | 1144.139 | 1.29% | | 002686 | 亿利达 | 5.44 | -1033.45 | -0.03 | -0.55% | 47637 | 2606.76 | 0.91% | | 002534 | 西子洁能 | 14.11 | 38.92 | -0.08 | -0.56% | 60994 | 8739.713 | 0.74% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.03 | -0.59% | 95827 | 4868.729 | 0.92% | | 301559 | 中集环科 | 12.76 | 72.35 | -0.08 | -0.62% | 13959 | 1790.587 | 1.55% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.04 | -0.63% | 72278 | 4567.83 | 1.04% | | 601002 | 晋亿实业 | 4.64 | 12.27 | -0.03 | -0.64% | 83987 | 3920.391 | 0.88% | | 603315 | 福鞍股份 | 9.08 | 56.81 | -0.06 | -0.66% | 50531 | 4629.281 | 1.58% | | 920810 | 春光智能 | 7.55 | -54.04 | -0.05 | -0.66% | 6238 | 473.5401 | 1.00% | | 600875 | 东方电气 | 22.54 | 16.57 | -0.15 | -0.66% | 366184 | 83682.46 | 1.62% | | 002871 | 伟隆股份 | 13.97 | 32.21 | -0.10 | -0.71% | 22040 | 3115.811 | 1.47% | | 000816 | 智慧农业 | 2.73 | -69.54 | -0.02 | -0.73% | 219635 | 6040.776 | 1.53% | | 002282 | 博深股份 | 5.45 | 25.32 | -0.04 | -0.73% | 33731 | 1851.641 | 0.70% | | 300185 | 通裕重工 | 2.60 | 144.48 | -0.02 | -0.76% | 315718 | 8266.862 | 0.82% | | 002795 | 永和智控 | 6.50 | -166.77 | -0.05 | -0.76% | 79598 | 5185.28 | 1.83% | | 603320 | 迪贝电气 | 15.42 | 34.15 | -0.13 | -0.84% | 13244 | 2059.856 | 0.89% | | 002255 | 海陆重工 | 6.96 | 17.40 | -0.06 | -0.85% | 78932 | 5549.661 | 1.24% | | 603218 | 日月股份 | 9.09 | 28.44 | -0.08 | -0.87% | 53373 | 4877.324 | 0.52% | | 300004 | 南风股份 | 6.72 | -227.18 | -0.06 | -0.88% | 80531 | 5455.086 | 1.68% | | 603699 | 纽威股份 | 39.88 | 19.41 | -0.36 | -0.89% | 76362 | 30908.68 | 1.00% | | 920870 | 恒进感应 | 10.91 | 84.99 | -0.10 | -0.91% | 7057 | 780.5109 | 1.07% | | 300260 | 新莱应材 | 45.18 | 100.41 | -0.42 | -0.92% | 144923 | 65812.79 | 5.04% | | 002480 | 新筑股份 | 5.33 | -14.03 | -0.05 | -0.93% | 59512 | 3184.581 | 0.78% | | 300904 | 威力传动 | 37.59 | -23.59 | -0.38 | -1.00% | 10747 | 4092.664 | 1.49% | | 301273 | 瑞晨环保 | 42.47 | -52.27 | -0.43 | -1.00% | 26709 | 11426.33 | 3.47% | | 688605 | 先锋精科 | 64.26 | 98.72 | -0.66 | -1.02% | 31615.16 | 20485.43 | 2.92% | | 600835 | 上海机电 | 17.38 | 25.68 | -0.18 | -1.03% | 63125 | 11113.97 | 0.78% | | 920119 | 美德乐 | 46.37 | 16.65 | -0.51 | -1.09% | 3304 | 1548.904 | 1.20% | | 603298 | 杭叉集团 | 23.71 | 13.94 | -0.27 | -1.13% | 67870 | 16095.43 | 0.52% | | 300992 | 泰福泵业 | 21.49 | -2150.94 | -0.25 | -1.15% | 19081 | 4119.471 | 2.45% | | 300971 | 博亚精工 | 15.47 | 25.92 | -0.18 | -1.15% | 17362 | 2721.801 | 1.84% | | 002483 | 润邦股份 | 5.53 | 16.90 | -0.07 | -1.25% | 65807 | 3675.145 | 0.74% | | 301353 | 普莱得 | 16.42 | 32.45 | -0.21 | -1.26% | 13473 | 2234.589 | 3.30% | | 605286 | 同力天启 | 21.89 | 87.96 | -0.28 | -1.26% | 21506 | 4808.114 | 1.28% | | 002152 | 广电运通 | 8.63 | 28.34 | -0.12 | -1.37% | 128865 | 11218.89 | 0.52% | | 300850 | 新强联 | 24.45 | 13.96 | -0.35 | -1.41% | 101645 | 25289.94 | 3.14% | | 300091 | *ST金灵 | 2.04 | -2.95 | -0.03 | -1.45% | 46451 | 955.9842 | 0.29% | | 000678 | 襄阳轴承 | 17.51 | -166.14 | -0.26 | -1.46% | 1103655 | 200998.9 | 24.01% | | 688660 | 电气风电 | 7.37 | -8.77 | -0.11 | -1.47% | 134944.2 | 10144.86 | 1.01% | | 688455 | 科捷智能 | 14.06 | 16.10 | -0.21 | -1.47% | 23318.9 | 3315.518 | 1.39% | | 300441 | 鲍斯股份 | 6.57 | 22.87 | -0.10 | -1.50% | 46936 | 3107.765 | 0.75% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 159050 | 5113.861 | 2.16% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 90540 | 1705.736 | 0.84% | | 600067 | 冠城新材 | 2.38 | -76.49 | -0.04 | -1.65% | 212892 | 5119.123 | 1.53% | | 603356 | 华菱精工 | 13.90 | -15.13 | -0.24 | -1.70% | 17426 | 2470.984 | 1.31% | | 301032 | 新柴股份 | 9.11 | 19.54 | -0.16 | -1.73% | 33250 | 3067.961 | 2.03% | | 002816 | *ST和科 | 16.37 | -258.13 | -0.29 | -1.74% | 10335 | 1711.885 | 1.03% | | 603279 | 景津装备 | 13.33 | 17.39 | -0.24 | -1.77% | 74044 | 9910.822 | 1.28% | | 000903 | ST云动 | 1.66 | -3.07 | -0.03 | -1.78% | 109695 | 1836.912 | 0.57% | | 301272 | 英华特 | 29.73 | 62.49 | -0.57 | -1.88% | 8698 | 2615.024 | 2.19% | | 920855 | 浙江大农 | 11.30 | 41.87 | -0.22 | -1.91% | 13403 | 1527.939 | 2.00% | | 300512 | 中亚股份 | 6.48 | 92.36 | -0.13 | -1.97% | 41452 | 2720.828 | 1.27% | | 603173 | 福斯达 | 32.81 | 13.83 | -0.68 | -2.03% | 15161 | 5001.644 | 0.95% | | 688251 | 井松智能 | 16.24 | -28.42 | -0.34 | -2.05% | 44143.55 | 7320.44 | 4.40% | | 300931 | 通用电梯 | 14.11 | -50.17 | -0.30 | -2.08% | 57101 | 8214.606 | 2.92% | | 603617 | 君禾股份 | 5.89 | 43.05 | -0.13 | -2.16% | 79226 | 4736.02 | 2.05% | | 301056 | 森赫股份 | 10.21 | 45.82 | -0.23 | -2.20% | 31989 | 3308.299 | 1.82% | | 300772 | 运达股份 | 9.16 | -45.65 | -0.21 | -2.24% | 145913 | 13634.15 | 2.09% | | 301125 | 腾亚精工 | 13.02 | -99.44 | -0.30 | -2.25% | 54592 | 7172.734 | 3.10% | | 300126 | 锐奇股份 | 5.45 | -21.34 | -0.13 | -2.33% | 45506 | 2517.437 | 2.16% | | 600444 | 国机通用 | 12.18 | 31.41 | -0.31 | -2.48% | 24844 | 3079.557 | 1.70% | | 301311 | 昆船智能 | 16.93 | -30.09 | -0.44 | -2.53% | 124900 | 21553.07 | 5.20% | | 688092 | 爱科科技 | 20.41 | 46.40 | -0.56 | -2.67% | 8745.16 | 1809.806 | 1.06% | | 603391 | 力聚热能 | 69.60 | 30.01 | -2.06 | -2.87% | 19406 | 13769.16 | 8.53% | | 002943 | 宇晶股份 | 30.00 | -65.29 | -0.89 | -2.88% | 306754 | 97139.38 | 21.06% | | 920298 | 腾信精密 | 82.00 | 30.67 | -3.30 | -3.87% | 20826 | 17311.35 | 13.10% | | 002529 | 海源复材 | 6.25 | -9.75 | -0.35 | -5.30% | 484383 | 30442.63 | 18.63% | | 301070 | 开勒股份 | 42.10 | -714.28 | -3.98 | -8.64% | 71260 | 30979.91 | 8.40% |
|