|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天奇股份(002009)通用设备制造业上涨家数:2下跌家数:224平均涨幅:-14.48%平均换手:6.02%总成交额:472.28亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000880 | 潍柴重机 | 37.20 | 66.64 | +0.50 | +1.36% | 593165 | 217778.3 | 36.58% | | 300260 | 新莱应材 | 35.30 | 54.20 | +0.45 | +1.29% | 864714 | 314418.3 | 30.06% | | 002808 | ST恒久 | 2.99 | -35.00 | -0.16 | -5.08% | 76234 | 2295.89 | 4.09% | | 688305 | 科德数控 | 70.10 | 54.94 | -5.30 | -7.03% | 29621.09 | 21102.66 | 2.91% | | 605100 | 华丰股份 | 20.46 | 34.16 | -1.56 | -7.08% | 155894 | 31818.17 | 9.17% | | 603325 | 博隆技术 | 86.50 | 20.63 | -7.50 | -7.98% | 13684 | 12017.32 | 4.89% | | 870508 | 丰安股份 | 15.96 | 36.46 | -1.59 | -9.06% | 26180 | 4217.939 | 6.40% | | 001306 | 夏厦精密 | 68.05 | 67.09 | -6.96 | -9.28% | 34074 | 23848.33 | 21.98% | | 603391 | 力聚热能 | 39.83 | 10.82 | -4.29 | -9.72% | 27798 | 11578.83 | 12.22% | | 600875 | 东方电气 | 14.08 | 13.45 | -1.52 | -9.74% | 507184 | 73336.03 | 2.51% | | 600243 | 青海华鼎 | 2.39 | -7.06 | -0.26 | -9.81% | 286896 | 6913.3 | 6.54% | | 000816 | 智慧农业 | 2.93 | -88.91 | -0.32 | -9.85% | 653927 | 19453.07 | 4.55% | | 002523 | 天桥起重 | 3.20 | 76.01 | -0.35 | -9.86% | 334801 | 10763.1 | 2.37% | | 002418 | 康盛股份 | 2.83 | -194.71 | -0.31 | -9.87% | 278780 | 7949.749 | 2.45% | | 601956 | 东贝集团 | 4.82 | 19.10 | -0.53 | -9.91% | 99801 | 4844.516 | 1.61% | | 000903 | 云内动力 | 3.00 | -4.85 | -0.33 | -9.91% | 266333 | 8035.043 | 1.39% | | 000530 | 冰山冷热 | 5.00 | 58.50 | -0.55 | -9.91% | 199773 | 10086.28 | 3.33% | | 600421 | 华嵘控股 | 5.72 | -150.07 | -0.63 | -9.92% | 45908 | 2632.591 | 2.35% | | 002483 | 润邦股份 | 6.08 | 58.03 | -0.67 | -9.93% | 203565 | 12448.7 | 2.30% | | 002347 | 泰尔股份 | 5.80 | -54.39 | -0.64 | -9.94% | 124655 | 7268.216 | 2.53% | | 000570 | 苏常柴A | 4.98 | -1743.25 | -0.55 | -9.95% | 177885 | 8999.318 | 3.20% | | 000595 | 宝塔实业 | 4.98 | -33.03 | -0.55 | -9.95% | 204348 | 10264.85 | 1.80% | | 600841 | 动力新科 | 5.07 | -2.65 | -0.56 | -9.95% | 151083 | 7728.978 | 1.45% | | 601727 | 上海电气 | 6.88 | 142.45 | -0.76 | -9.95% | 1707304 | 119337.1 | 1.35% | | 002685 | 华东重机 | 5.52 | -7.99 | -0.61 | -9.95% | 203545 | 11348 | 2.02% | | 600218 | 全柴动力 | 7.78 | 40.66 | -0.86 | -9.95% | 86135 | 6746.944 | 1.98% | | 002367 | 康力电梯 | 6.60 | 14.76 | -0.73 | -9.96% | 140296 | 9387.387 | 2.66% | | 603321 | 梅轮电梯 | 7.05 | 16.07 | -0.78 | -9.96% | 62773 | 4488.654 | 2.08% | | 603315 | 福鞍股份 | 11.84 | 38.38 | -1.31 | -9.96% | 64815 | 7714.405 | 2.07% | | 000837 | 秦川机床 | 12.47 | 548.02 | -1.38 | -9.96% | 487941 | 61996.44 | 4.84% | | 002011 | 盾安环境 | 10.84 | 13.64 | -1.20 | -9.97% | 154130 | 16982.87 | 1.68% | | 603011 | 合锻智能 | 11.20 | -111.24 | -1.24 | -9.97% | 35238 | 3946.656 | 0.71% | | 002534 | 西子洁能 | 11.29 | 18.98 | -1.25 | -9.97% | 78774 | 8987.642 | 1.08% | | 600444 | 国机通用 | 14.18 | 39.22 | -1.57 | -9.97% | 40136 | 5782.06 | 2.74% | | 001225 | 和泰机电 | 29.26 | 27.03 | -3.24 | -9.97% | 6925 | 2067.293 | 3.29% | | 603617 | 君禾股份 | 6.59 | 45.05 | -0.73 | -9.97% | 56154 | 3725.12 | 1.48% | | 002689 | 远大智能 | 3.34 | -756.01 | -0.37 | -9.97% | 166721 | 5605.915 | 1.60% | | 002903 | 宇环数控 | 18.95 | 191.59 | -2.10 | -9.98% | 154305 | 30357.6 | 14.82% | | 002884 | 凌霄泵业 | 15.70 | 12.94 | -1.74 | -9.98% | 64322 | 10199.51 | 2.36% | | 603090 | 宏盛股份 | 19.85 | 40.22 | -2.20 | -9.98% | 13506 | 2690.35 | 1.35% | | 603966 | 法兰泰克 | 8.12 | 19.78 | -0.90 | -9.98% | 40786 | 3326.986 | 1.14% | | 002158 | 汉钟精机 | 17.32 | 10.47 | -1.92 | -9.98% | 106401 | 18714.63 | 1.99% | | 603298 | 杭叉集团 | 17.68 | 11.60 | -1.96 | -9.98% | 54915 | 9709.496 | 0.42% | | 603915 | 国茂股份 | 14.70 | 28.69 | -1.63 | -9.98% | 66010 | 9830.308 | 1.01% | | 603757 | 大元泵业 | 19.93 | 14.28 | -2.21 | -9.98% | 25467 | 5099.627 | 1.55% | | 002816 | 和科达 | 10.55 | -13.97 | -1.17 | -9.98% | 16003 | 1698.128 | 1.60% | | 000811 | 冰轮环境 | 11.00 | 14.97 | -1.22 | -9.98% | 136378 | 15126.47 | 1.83% | | 002529 | 海源复材 | 6.04 | -12.43 | -0.67 | -9.99% | 53929 | 3268.065 | 2.07% | | 600835 | 上海机电 | 19.74 | 21.54 | -2.19 | -9.99% | 106535 | 21234.03 | 1.32% | | 002248 | 华东数控 | 7.57 | -138.59 | -0.84 | -9.99% | 99364 | 7579.727 | 3.23% | | 601177 | 杭齿前进 | 15.23 | 27.27 | -1.69 | -9.99% | 66084 | 10143.34 | 1.65% | | 002639 | 雪人股份 | 8.02 | 13872.91 | -0.89 | -9.99% | 361020 | 28981.08 | 5.56% | | 603611 | 诺力股份 | 16.22 | 9.05 | -1.80 | -9.99% | 69739 | 11367 | 2.71% | | 001288 | 运机集团 | 26.67 | 38.37 | -2.96 | -9.99% | 24416 | 6673.98 | 3.12% | | 002633 | 申科股份 | 10.09 | -342.17 | -1.12 | -9.99% | 38647 | 3928.352 | 2.59% | | 603667 | 五洲新春 | 34.23 | 110.34 | -3.80 | -9.99% | 33285 | 11396.88 | 0.91% | | 001380 | 华纬科技 | 27.92 | 24.58 | -3.10 | -9.99% | 10369 | 2916.551 | 1.74% | | 002896 | 中大力德 | 74.75 | 155.30 | -8.30 | -9.99% | 31260 | 23479.76 | 2.07% | | 603194 | 中力股份 | 32.78 | 15.45 | -3.64 | -9.99% | 35418 | 11751.75 | 7.11% | | 601882 | 海天精工 | 19.18 | 19.14 | -2.13 | -10.00% | 49565 | 9607.298 | 0.95% | | 603699 | 纽威股份 | 23.77 | 19.01 | -2.64 | -10.00% | 37764 | 9056.768 | 0.50% | | 002050 | 三花智控 | 25.21 | 30.36 | -2.80 | -10.00% | 454786 | 115133.5 | 1.24% | | 603082 | 北自科技 | 34.74 | 35.81 | -3.86 | -10.00% | 20162 | 7061.406 | 4.97% | | 605259 | 绿田机械 | 14.67 | 14.96 | -1.63 | -10.00% | 20801 | 3081.961 | 1.21% | | 002472 | 双环传动 | 30.24 | 26.56 | -3.36 | -10.00% | 107561 | 32737.23 | 1.43% | | 002553 | 南方精工 | 17.10 | 88.31 | -1.90 | -10.00% | 147016 | 25227.33 | 5.86% | | 603218 | 日月股份 | 11.52 | 18.69 | -1.28 | -10.00% | 127707 | 14969.49 | 1.24% | | 600067 | 冠城新材 | 2.16 | -7.96 | -0.24 | -10.00% | 172772 | 3804.844 | 1.24% | | 002795 | 永和智控 | 4.50 | -10.06 | -0.50 | -10.00% | 260886 | 12153.31 | 6.00% | | 002480 | 新筑股份 | 4.95 | -9.88 | -0.55 | -10.00% | 276496 | 14143.18 | 3.60% | | 003033 | 征和工业 | 37.70 | 23.53 | -4.19 | -10.00% | 10716 | 4118.216 | 1.33% | | 002943 | 宇晶股份 | 22.22 | 87.55 | -2.47 | -10.00% | 118333 | 27190.43 | 8.97% | | 603270 | 金帝股份 | 21.59 | 51.82 | -2.40 | -10.00% | 19399 | 4231.002 | 2.74% | | 001379 | 腾达科技 | 18.71 | 54.64 | -2.08 | -10.00% | 21475 | 4052.218 | 3.19% | | 605286 | 同力日升 | 35.89 | 20.58 | -3.99 | -10.01% | 18649 | 6774.417 | 1.11% | | 002152 | 广电运通 | 11.69 | 31.56 | -1.30 | -10.01% | 356361 | 42142.6 | 1.44% | | 603356 | 华菱精工 | 11.69 | -13.25 | -1.30 | -10.01% | 53711 | 6331.998 | 4.03% | | 603187 | 海容冷链 | 10.25 | 12.03 | -1.14 | -10.01% | 95289 | 9930.316 | 2.47% | | 603269 | 海鸥股份 | 10.07 | 25.04 | -1.12 | -10.01% | 64504 | 6568.96 | 2.92% | | 605389 | 长龄液压 | 28.41 | 35.17 | -3.16 | -10.01% | 14536 | 4208.196 | 1.07% | | 002272 | 川润股份 | 8.09 | -56.08 | -0.90 | -10.01% | 136864 | 11131.81 | 3.61% | | 000777 | 中核科技 | 15.82 | 29.24 | -1.76 | -10.01% | 147761 | 23831.67 | 3.85% | | 002046 | 国机精工 | 13.84 | 33.37 | -1.54 | -10.01% | 124838 | 17446.33 | 2.37% | | 002009 | 天奇股份 | 12.85 | -40.09 | -1.43 | -10.01% | 89875 | 11633.05 | 2.24% | | 001268 | 联合精密 | 19.23 | 31.45 | -2.14 | -10.01% | 14124 | 2751.91 | 3.39% | | 603173 | 福斯达 | 23.00 | 14.41 | -2.56 | -10.02% | 25118 | 5919.216 | 5.07% | | 600894 | 广日股份 | 10.69 | 11.40 | -1.19 | -10.02% | 110617 | 12228.19 | 1.29% | | 002686 | 亿利达 | 5.30 | 237.85 | -0.59 | -10.02% | 163191 | 8729.238 | 3.12% | | 603201 | 常润股份 | 15.81 | 10.59 | -1.76 | -10.02% | 11697 | 1856.073 | 1.81% | | 002438 | 江苏神通 | 10.51 | 18.07 | -1.17 | -10.02% | 144836 | 15401.05 | 3.09% | | 603131 | 上海沪工 | 15.72 | -97.27 | -1.75 | -10.02% | 71889 | 11414.52 | 2.26% | | 603277 | 银都股份 | 20.75 | 15.10 | -2.31 | -10.02% | 18716 | 3888.317 | 0.45% | | 603279 | 景津装备 | 15.45 | 9.54 | -1.72 | -10.02% | 75028 | 11937.13 | 1.31% | | 000678 | 襄阳轴承 | 10.24 | -164.44 | -1.14 | -10.02% | 485812 | 51051.88 | 10.57% | | 002598 | 山东章鼓 | 9.70 | 34.60 | -1.08 | -10.02% | 72447 | 7081.667 | 2.57% | | 002871 | 伟隆股份 | 8.80 | 17.24 | -0.98 | -10.02% | 28435 | 2519.966 | 2.35% | | 600592 | 龙溪股份 | 16.88 | 40.18 | -1.88 | -10.02% | 98405 | 16734.66 | 2.46% | | 605060 | 联德股份 | 16.79 | 20.97 | -1.87 | -10.02% | 21112 | 3586.209 | 0.88% | | 601002 | 晋亿实业 | 4.13 | 30.29 | -0.46 | -10.02% | 133819 | 5581.434 | 1.40% | | 003025 | 思进智能 | 16.43 | 21.01 | -1.83 | -10.02% | 59611 | 9853.441 | 3.00% | | 002202 | 金风科技 | 7.99 | 18.15 | -0.89 | -10.02% | 562642 | 45626.67 | 1.68% | | 603320 | 迪贝电气 | 15.71 | 31.55 | -1.75 | -10.02% | 26811 | 4235.151 | 1.80% | | 002877 | 智能自控 | 7.63 | 44.89 | -0.85 | -10.02% | 66894 | 5130.674 | 2.86% | | 000404 | 长虹华意 | 6.73 | 10.12 | -0.75 | -10.03% | 179498 | 12226.91 | 2.59% | | 000410 | 沈阳机床 | 6.55 | -808.00 | -0.73 | -10.03% | 286789 | 19256.82 | 1.71% | | 002559 | 亚威股份 | 8.88 | 48.75 | -0.99 | -10.03% | 272905 | 24397.99 | 5.45% | | 600619 | 海立股份 | 11.66 | 88.74 | -1.30 | -10.03% | 296557 | 34859.15 | 3.76% | | 601615 | 明阳智能 | 9.77 | -473.80 | -1.09 | -10.04% | 375903 | 37190.01 | 1.65% | | 002282 | 博深股份 | 7.08 | 19.45 | -0.79 | -10.04% | 80431 | 5756.896 | 1.60% | | 002630 | 华西能源 | 4.12 | 51.51 | -0.46 | -10.04% | 359046 | 14963.92 | 3.39% | | 002255 | 海陆重工 | 8.15 | 17.95 | -0.91 | -10.04% | 803920.9 | 66220.54 | 12.60% | | 002774 | 快意电梯 | 7.25 | 18.43 | -0.81 | -10.05% | 48407 | 3549.491 | 1.72% | | 002520 | 日发精机 | 5.72 | -4.69 | -0.64 | -10.06% | 198238 | 11388.9 | 2.76% | | 002122 | 汇洲智能 | 3.83 | 90.99 | -0.43 | -10.09% | 565127 | 21805.04 | 2.84% | | 300091 | 金通灵 | 2.35 | -6.46 | -0.29 | -10.98% | 979916 | 24493.31 | 7.34% | | 301070 | 开勒股份 | 49.21 | -450.53 | -6.27 | -11.30% | 19210 | 9443.651 | 4.52% | | 300470 | 中密控股 | 33.03 | 18.61 | -4.35 | -11.64% | 75478 | 25473.16 | 3.82% | | 300669 | 沪宁股份 | 18.89 | 99.01 | -2.51 | -11.73% | 30185 | 5798.259 | 1.66% | | 301559 | 中集环科 | 14.64 | 28.91 | -2.01 | -12.07% | 82807 | 12637.51 | 9.20% | | 688455 | 科捷智能 | 10.00 | -23.86 | -1.43 | -12.51% | 17857.83 | 1832.614 | 1.39% | | 688211 | 中科微至 | 25.35 | 119.41 | -3.86 | -13.21% | 9937.849 | 2606.064 | 1.53% | | 688648 | 中邮科技 | 20.35 | -152.17 | -3.27 | -13.84% | 26304.77 | 5449.672 | 3.98% | | 688409 | 富创精密 | 47.46 | 73.24 | -7.94 | -14.33% | 93083.97 | 46576.78 | 5.25% | | 300904 | 威力传动 | 49.40 | 110.30 | -8.78 | -15.09% | 23838 | 12155.79 | 10.84% | | 300850 | 新强联 | 23.12 | -10305.75 | -4.26 | -15.56% | 129873 | 31667.08 | 5.29% | | 300161 | 华中数控 | 24.46 | -765.61 | -4.52 | -15.60% | 91646 | 23257.78 | 4.70% | | 688577 | 浙海德曼 | 48.09 | 138.81 | -9.11 | -15.93% | 22984.57 | 11797.55 | 2.89% | | 688605 | 先锋精科 | 62.00 | 64.30 | -12.25 | -16.50% | 48432.12 | 32729.5 | 12.73% | | 300185 | 通裕重工 | 2.11 | 1026.46 | -0.42 | -16.60% | 1584797 | 35509.16 | 4.35% | | 688697 | 纽威数控 | 15.83 | 15.99 | -3.18 | -16.73% | 66913.21 | 11018.4 | 8.19% | | 688558 | 国盛智科 | 19.90 | 20.44 | -4.00 | -16.74% | 22933.29 | 4799.658 | 1.74% | | 300441 | 鲍斯股份 | 8.09 | 6.26 | -1.63 | -16.77% | 356077 | 29720.39 | 5.68% | | 300257 | 开山股份 | 7.68 | 24.91 | -1.57 | -16.97% | 173984 | 14113.27 | 1.82% | | 688092 | 爱科科技 | 18.18 | 22.16 | -3.74 | -17.06% | 21142.31 | 4044.982 | 2.56% | | 300145 | 中金环境 | 3.13 | 25.42 | -0.66 | -17.41% | 1118396 | 36495.25 | 5.87% | | 301043 | 绿岛风 | 24.26 | 15.67 | -5.19 | -17.62% | 11970 | 3083.459 | 1.76% | | 831855 | 浙江大农 | 15.53 | 34.38 | -3.35 | -17.74% | 29535 | 4994.103 | 4.40% | | 300772 | 运达股份 | 9.75 | 16.51 | -2.11 | -17.79% | 283063 | 29132.55 | 4.07% | | 688333 | 铂力特 | 54.71 | 198.04 | -11.90 | -17.87% | 140946.9 | 79901.92 | 5.19% | | 300473 | 德尔股份 | 23.01 | 133.23 | -5.06 | -18.03% | 131281 | 31826.99 | 8.75% | | 300540 | 蜀道装备 | 19.19 | 75.36 | -4.22 | -18.03% | 48890 | 10005.21 | 3.37% | | 301232 | 飞沃科技 | 21.00 | -21.56 | -4.62 | -18.03% | 23515 | 5214.434 | 5.26% | | 300718 | 长盛轴承 | 65.36 | 83.89 | -14.48 | -18.14% | 254350 | 175259 | 13.12% | | 300263 | 隆华科技 | 6.09 | 52.77 | -1.38 | -18.47% | 441843 | 28636.89 | 5.72% | | 688448 | 磁谷科技 | 23.56 | 32.91 | -5.38 | -18.59% | 13228.05 | 3354.311 | 2.76% | | 300420 | 五洋自控 | 2.38 | -306.60 | -0.55 | -18.77% | 552182 | 13937.57 | 4.95% | | 301353 | 普莱得 | 23.69 | 25.14 | -5.54 | -18.95% | 15805 | 3964.158 | 6.32% | | 301056 | 森赫股份 | 7.05 | 17.71 | -1.65 | -18.97% | 71376 | 5348.122 | 4.06% | | 300992 | 泰福泵业 | 17.17 | 47.28 | -4.03 | -19.01% | 24797 | 4511.474 | 3.21% | | 301125 | 腾亚精工 | 9.54 | -84.56 | -2.26 | -19.15% | 80130 | 7970.014 | 13.59% | | 301151 | 冠龙节能 | 12.47 | 33.96 | -2.96 | -19.18% | 48940 | 6508.991 | 8.78% | | 301311 | 昆船智能 | 14.43 | 109.64 | -3.45 | -19.30% | 71404 | 11003.44 | 8.18% | | 301028 | 东亚机械 | 9.66 | 17.18 | -2.31 | -19.30% | 103030 | 10583.27 | 4.19% | | 301446 | 福事特 | 17.77 | 28.69 | -4.29 | -19.45% | 26428 | 4915.956 | 8.32% | | 688557 | 兰剑智能 | 18.75 | 12.21 | -4.53 | -19.46% | 40124.84 | 7963.861 | 5.50% | | 301317 | 鑫磊股份 | 16.53 | 42.14 | -4.03 | -19.60% | 27500 | 4977.618 | 6.14% | | 688017 | 绿的谐波 | 117.20 | 376.86 | -28.70 | -19.67% | 80333.16 | 100596 | 4.76% | | 688251 | 井松智能 | 15.87 | 31.41 | -3.89 | -19.69% | 25724.46 | 4342.041 | 4.98% | | 300157 | 新锦动力 | 2.42 | -9.15 | -0.60 | -19.87% | 451913 | 11715.9 | 6.42% | | 300931 | 通用电梯 | 5.24 | 90.77 | -1.30 | -19.88% | 138451 | 7741.625 | 6.91% | | 301032 | 新柴股份 | 11.27 | 36.65 | -2.80 | -19.90% | 181243 | 21572.37 | 11.34% | | 300512 | 中亚股份 | 6.27 | 138.45 | -1.56 | -19.92% | 92793 | 6152.003 | 2.83% | | 300024 | 机器人 | 14.21 | 782.77 | -3.54 | -19.94% | 842860.9 | 127642.2 | 5.50% | | 301029 | 怡合达 | 20.10 | 30.19 | -5.01 | -19.95% | 106328 | 23014.28 | 2.63% | | 301448 | 开创电气 | 17.91 | 28.09 | -4.47 | -19.97% | 37463 | 6951.51 | 7.83% | | 300421 | 力星股份 | 13.58 | 74.55 | -3.39 | -19.98% | 404671 | 57874.28 | 17.57% | | 301020 | 密封科技 | 16.86 | 30.14 | -4.21 | -19.98% | 36457 | 6569.649 | 2.49% | | 300853 | 申昊科技 | 17.94 | -11.70 | -4.48 | -19.98% | 112017 | 21168.63 | 10.16% | | 301399 | 英特科技 | 19.58 | 35.67 | -4.89 | -19.98% | 24933 | 5158.896 | 6.61% | | 300611 | 美力科技 | 22.34 | 44.20 | -5.58 | -19.99% | 406096 | 96429.11 | 27.38% | | 300780 | 德恩精工 | 12.33 | -28.52 | -3.08 | -19.99% | 94553 | 12467.26 | 9.02% | | 301252 | 同星科技 | 27.30 | 25.91 | -6.82 | -19.99% | 27260 | 7840.713 | 8.36% | | 301279 | 金道科技 | 20.29 | 47.70 | -5.07 | -19.99% | 44737 | 9390.704 | 15.56% | | 688165 | 埃夫特-U | 20.33 | -107.69 | -5.08 | -19.99% | 189840.8 | 40815.46 | 3.64% | | 300907 | 康平科技 | 20.77 | 25.94 | -5.19 | -19.99% | 52762 | 11549.46 | 5.50% | | 301368 | 丰立智能 | 56.70 | 660.72 | -14.17 | -19.99% | 74484 | 44729.13 | 11.62% | | 688090 | 瑞松科技 | 30.77 | 85.10 | -7.69 | -19.99% | 35193.79 | 11295 | 3.74% | | 300990 | 同飞股份 | 34.09 | 51.83 | -8.52 | -20.00% | 27779 | 10117.71 | 3.59% | | 301261 | 恒工精密 | 69.62 | 84.34 | -17.40 | -20.00% | 63595 | 47655.09 | 30.42% | | 300809 | 华辰装备 | 36.13 | 114.90 | -9.03 | -20.00% | 190685 | 73626.48 | 13.51% | | 301079 | 邵阳液压 | 21.04 | 448.31 | -5.26 | -20.00% | 143649 | 32308.56 | 20.84% | | 301596 | 瑞迪智驱 | 100.80 | 55.81 | -25.20 | -20.00% | 17527 | 18980.04 | 12.72% | | 301255 | 通力科技 | 33.36 | 58.83 | -8.34 | -20.00% | 43234 | 15401.28 | 15.89% | | 301272 | 英华特 | 34.00 | 25.32 | -8.50 | -20.00% | 45752 | 16377.81 | 14.60% | | 301603 | 乔锋智能 | 39.36 | 23.85 | -9.84 | -20.00% | 38801 | 16160.68 | 16.07% | | 300607 | 拓斯达 | 23.08 | -346.92 | -5.77 | -20.00% | 311777 | 76270.3 | 9.23% | | 688360 | 德马科技 | 16.76 | 23.98 | -4.19 | -20.00% | 74443.31 | 13223.91 | 4.28% | | 301548 | 崇德科技 | 38.52 | 31.79 | -9.63 | -20.00% | 23891 | 9799.983 | 9.11% | | 301616 | C华业 | 47.44 | 40.84 | -11.86 | -20.00% | 94082 | 48567.05 | 47.04% | | 300817 | 双飞集团 | 20.16 | 72.78 | -5.04 | -20.00% | 153876 | 32739.98 | 12.39% | | 688433 | 华曙高科 | 32.96 | 203.12 | -8.24 | -20.00% | 49040.48 | 16937.26 | 2.45% | | 300984 | 金沃股份 | 53.03 | 176.68 | -13.26 | -20.00% | 25139 | 13934.12 | 4.37% | | 688255 | 凯尔达 | 28.27 | 97.54 | -7.07 | -20.01% | 44076.02 | 13276.73 | 6.29% | | 301309 | 万得凯 | 21.43 | 14.66 | -5.36 | -20.01% | 24213 | 5509.876 | 9.69% | | 301273 | 瑞晨环保 | 17.67 | -46.24 | -4.42 | -20.01% | 17241 | 3235.76 | 4.98% | | 301107 | 瑜欣电子 | 25.98 | 36.26 | -6.50 | -20.01% | 22447 | 6178.89 | 10.77% | | 300503 | 昊志机电 | 19.54 | -71.89 | -4.89 | -20.02% | 202314 | 41345.13 | 8.46% | | 300971 | 博亚精工 | 18.34 | 24.71 | -4.59 | -20.02% | 74232 | 14398 | 11.29% | | 688218 | 江苏北人 | 18.22 | 45.01 | -4.56 | -20.02% | 81151.98 | 15864.66 | 6.85% | | 688678 | 福立旺 | 18.14 | 86.73 | -4.54 | -20.02% | 109051.2 | 20671.74 | 4.21% | | 300193 | 佳士科技 | 8.79 | 17.00 | -2.20 | -20.02% | 508676 | 46504.95 | 11.64% | | 300154 | 瑞凌股份 | 8.35 | 26.29 | -2.09 | -20.02% | 174910 | 15345.01 | 5.55% | | 300943 | 春晖智控 | 11.06 | 38.70 | -2.77 | -20.03% | 110975 | 13053.39 | 8.26% | | 300126 | 锐奇股份 | 5.27 | -90.80 | -1.32 | -20.03% | 118254 | 6564.191 | 5.62% | | 300411 | 金盾股份 | 9.94 | 442.24 | -2.49 | -20.03% | 190903 | 20164.16 | 6.23% | | 300083 | 创世纪 | 7.06 | 50.24 | -1.77 | -20.05% | 1434378 | 108006 | 9.61% | | 300004 | 南风股份 | 6.42 | 231.48 | -1.61 | -20.05% | 515703 | 35378.52 | 10.74% | | 688660 | 电气风电 | 5.94 | -10.09 | -1.49 | -20.05% | 326868.9 | 20684.36 | 2.45% | | 873679 | 前进科技 | 15.06 | 31.57 | -3.88 | -20.49% | 12997 | 2117.186 | 4.97% | | 833455 | 汇隆活塞 | 8.23 | 40.08 | -2.27 | -21.62% | 35915 | 3164.055 | 3.86% | | 872808 | 曙光数创 | 46.01 | 149.81 | -12.84 | -21.82% | 43458 | 21258.95 | 2.23% | | 836270 | 天铭科技 | 13.78 | 23.18 | -3.90 | -22.06% | 33647 | 4944.316 | 4.15% | | 920002 | 万达轴承 | 136.95 | 77.53 | -40.05 | -22.63% | 12360 | 18672.31 | 21.50% | | 833943 | 优机股份 | 14.25 | 22.36 | -4.33 | -23.30% | 27029 | 4220.353 | 6.56% | | 832662 | 方盛股份 | 17.62 | 48.17 | -5.36 | -23.32% | 27801 | 5268.336 | 11.31% | | 873833 | 美心翼申 | 16.00 | 53.15 | -4.90 | -23.44% | 81956 | 13938.98 | 25.91% | | 835579 | 机科股份 | 21.70 | 72.98 | -6.79 | -23.83% | 63950 | 15093.89 | 14.35% | | 838810 | 春光智能 | 12.58 | -49.98 | -4.11 | -24.63% | 50351 | 6896.139 | 11.30% | | 873223 | 荣亿精密 | 8.18 | -46.96 | -2.68 | -24.68% | 48860 | 4370.194 | 5.99% | | 873169 | 七丰精工 | 11.92 | 107.12 | -3.98 | -25.03% | 41522 | 5395.492 | 8.17% | | 831278 | 泰德股份 | 10.02 | 58.36 | -3.36 | -25.11% | 78054 | 8715.444 | 8.00% | | 871478 | 巨能股份 | 21.38 | 213.34 | -7.42 | -25.76% | 31272 | 7165.139 | 13.60% | | 830896 | 旺成科技 | 13.49 | 50.00 | -4.69 | -25.80% | 41667 | 6031.935 | 9.38% | | 873570 | 坤博精工 | 29.67 | 46.09 | -10.34 | -25.84% | 26799 | 8754.494 | 11.97% | | 831689 | 克莱特 | 31.47 | 37.33 | -11.18 | -26.21% | 79793 | 27568.82 | 21.04% | | 838670 | 恒进感应 | 13.91 | 96.16 | -5.02 | -26.52% | 65637 | 10075.53 | 9.94% |
|