|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)软件和信息技术服务业上涨家数:56下跌家数:302平均涨幅:-2.43%平均换手:2.48%总成交额:1008.91亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 4.81 | -578.16 | +0.63 | +15.07% | 174773 | 8105.06 | 22.95% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 290348 | 61798.6 | 8.64% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5631323 | 232553.9 | 28.11% | | 300560 | 中富通 | 20.56 | -62.32 | +1.81 | +9.65% | 268597 | 55939.6 | 14.37% | | 300846 | 首都在线 | 24.80 | -82.37 | +1.98 | +8.68% | 530461 | 130519.7 | 12.75% | | 301197 | 工大科雅 | 33.69 | 177.60 | +2.32 | +7.40% | 62671 | 21130.73 | 5.76% | | 301396 | 宏景科技 | 239.36 | 1467.58 | +16.39 | +7.35% | 113140 | 270306 | 8.00% | | 300472 | *ST新元 | 8.23 | -6.57 | +0.48 | +6.19% | 40247 | 3263.56 | 1.52% | | 300085 | 银之杰 | 28.45 | -156.01 | +1.49 | +5.53% | 528520 | 151341.1 | 8.11% | | 300671 | 富满微 | 63.63 | -102.31 | +3.16 | +5.23% | 181921 | 119082.1 | 8.24% | | 688052 | 纳芯微 | 279.22 | -212.91 | +12.62 | +4.73% | 30443.4 | 83156.52 | 2.14% | | 688507 | 索辰科技 | 266.38 | 1799.28 | +11.88 | +4.67% | 58816.58 | 154832.9 | 11.95% | | 300895 | 铜牛信息 | 59.09 | -115.87 | +2.56 | +4.53% | 66552 | 39132.16 | 4.79% | | 300556 | 丝路视觉 | 20.09 | -110.92 | +0.82 | +4.26% | 101707 | 20120.45 | 9.37% | | 000889 | 中嘉博创 | 4.18 | -155.17 | +0.16 | +3.98% | 1122708 | 45641.4 | 12.91% | | 000682 | 东方电子 | 13.36 | 17.44 | +0.50 | +3.89% | 264048 | 35212.61 | 1.97% | | 688168 | 安博通 | 68.30 | -79.48 | +2.42 | +3.67% | 38390.47 | 26533.64 | 3.55% | | 300518 | 新迅达 | 31.20 | -57.59 | +1.06 | +3.52% | 75947 | 23317.84 | 3.81% | | 002990 | 盛视科技 | 57.71 | 256.70 | +1.93 | +3.46% | 122973 | 71561.88 | 8.91% | | 600410 | 华胜天成 | 18.48 | -95.25 | +0.56 | +3.12% | 608693 | 111892.4 | 5.55% | | 688521 | 芯原股份 | 281.14 | -228.06 | +7.14 | +2.61% | 158760.9 | 439361.6 | 3.02% | | 300017 | 网宿科技 | 15.26 | 52.28 | +0.38 | +2.55% | 966556 | 147208.2 | 4.08% | | 920092 | 汉鑫科技 | 30.32 | -56.38 | +0.74 | +2.50% | 14550 | 4484.562 | 4.50% | | 920171 | 志晟信息 | 18.85 | 183.73 | +0.42 | +2.28% | 12138 | 2234.152 | 1.79% | | 688479 | 友车科技 | 38.33 | 161.53 | +0.82 | +2.19% | 18675.21 | 7144.105 | 2.16% | | 002230 | 科大讯飞 | 43.54 | 121.20 | +0.93 | +2.18% | 452376 | 197987.4 | 2.07% | | 600406 | 国电南瑞 | 23.56 | 22.74 | +0.50 | +2.17% | 461308 | 107219.5 | 0.58% | | 300166 | 东方国信 | 19.09 | -99.21 | +0.39 | +2.09% | 1314533 | 252356.1 | 14.51% | | 300508 | 维宏股份 | 59.91 | 114.87 | +1.22 | +2.08% | 38951 | 24160.9 | 4.76% | | 300352 | ST信源 | 3.00 | -12.98 | +0.06 | +2.04% | 253269 | 7323.36 | 1.98% | | 300738 | 奥飞数据 | 21.54 | 122.44 | +0.42 | +1.99% | 605843 | 131060.1 | 6.15% | | 300603 | 立昂技术 | 8.82 | -22.86 | +0.16 | +1.85% | 134295 | 11813.8 | 3.59% | | 688109 | 品茗科技 | 84.25 | 208.85 | +1.46 | +1.76% | 11494.38 | 9764.742 | 1.46% | | 300383 | 光环新网 | 13.11 | -29.24 | +0.21 | +1.63% | 575370 | 75441.62 | 3.21% | | 300608 | 思特奇 | 12.21 | -23.40 | +0.19 | +1.58% | 171274 | 21126 | 5.63% | | 300442 | 润泽科技 | 86.50 | 27.29 | +1.32 | +1.55% | 319196 | 280320.7 | 1.95% | | 300561 | 汇金科技 | 12.92 | -217.64 | +0.19 | +1.49% | 134790 | 17695.77 | 5.59% | | 300264 | 佳创视讯 | 8.94 | -94.77 | +0.13 | +1.48% | 206942 | 18197.54 | 5.59% | | 688332 | 中科蓝讯 | 129.70 | 16.96 | +1.70 | +1.33% | 29750.32 | 38560.06 | 1.67% | | 300399 | 天利科技 | 19.24 | -278.41 | +0.23 | +1.21% | 28964 | 5464.89 | 1.47% | | 002602 | 世纪华通 | 13.06 | 15.32 | +0.12 | +0.93% | 956576.9 | 125639.4 | 1.41% | | 301313 | 凡拓数创 | 59.76 | -44.96 | +0.52 | +0.88% | 141023 | 86279.3 | 17.95% | | 002362 | 汉王科技 | 17.25 | -18.79 | +0.15 | +0.88% | 99880 | 17390.71 | 4.81% | | 301248 | 杰创智能 | 73.96 | -801.39 | +0.63 | +0.86% | 40312 | 30475.88 | 3.59% | | 002261 | 拓维信息 | 30.77 | 647.78 | +0.23 | +0.75% | 449850 | 137890.4 | 3.93% | | 600602 | 云赛智联 | 18.16 | 126.62 | +0.13 | +0.72% | 174953 | 31717.38 | 1.63% | | 300096 | ST易联众 | 9.87 | 88.89 | +0.07 | +0.71% | 32961 | 3210.38 | 0.77% | | 603859 | 能科科技 | 53.16 | 57.64 | +0.26 | +0.49% | 224373 | 121082 | 9.17% | | 603220 | 中贝通信 | 25.34 | 217.28 | +0.12 | +0.48% | 221178 | 56242.24 | 5.09% | | 920592 | 华信永道 | 24.13 | -50.76 | +0.10 | +0.42% | 6919 | 1660.789 | 1.38% | | 920799 | 艾融软件 | 29.30 | 142.54 | +0.12 | +0.41% | 16056 | 4757.11 | 1.34% | | 002929 | 润建股份 | 62.43 | -949.95 | +0.25 | +0.40% | 186771 | 118898.4 | 8.63% | | 688316 | 青云科技 | 60.77 | -50.64 | +0.23 | +0.38% | 21997.6 | 13576.63 | 4.59% | | 301085 | 亚康股份 | 66.34 | -42.39 | +0.19 | +0.29% | 20100 | 13593.13 | 3.36% | | 688318 | 财富趋势 | 73.17 | 61.76 | +0.18 | +0.25% | 24860.72 | 18143.56 | 0.97% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.01 | +0.16% | 121699 | 7598.29 | 2.71% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002197 | 证通电子 | 6.24 | -10.36 | 0.00 | 0.00% | 111250 | 6961.62 | 2.08% | | 300386 | 飞天诚信 | 11.68 | -118.35 | 0.00 | 0.00% | 106934 | 12742.66 | 4.26% | | 920790 | 联迪信息 | 20.08 | -688.73 | 0.00 | 0.00% | 11384 | 2279.493 | 2.09% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300378 | 鼎捷数智 | 38.15 | 63.25 | -0.01 | -0.03% | 80421 | 31054.42 | 2.98% | | 300674 | 宇信科技 | 16.00 | 26.87 | -0.01 | -0.06% | 50132 | 8085.06 | 0.71% | | 003007 | 直真科技 | 40.86 | 207.62 | -0.04 | -0.10% | 16438 | 6754.38 | 2.26% | | 300533 | 冰川网络 | 14.34 | 16.52 | -0.02 | -0.14% | 42842 | 6196.63 | 1.85% | | 688173 | 希荻微 | 17.36 | -76.40 | -0.03 | -0.17% | 114492.9 | 20620.63 | 2.79% | | 301592 | 六九一二 | 103.80 | 127.57 | -0.44 | -0.42% | 4295 | 4495.52 | 1.84% | | 603990 | 麦迪科技 | 21.71 | 341.44 | -0.10 | -0.46% | 78787 | 17064.76 | 2.58% | | 688508 | 芯朋微 | 89.66 | 74.69 | -0.44 | -0.49% | 62479.98 | 57523.81 | 4.72% | | 300624 | 万兴科技 | 56.26 | -102.23 | -0.34 | -0.60% | 61516 | 34967.3 | 3.59% | | 920670 | 数字人 | 13.66 | 424.91 | -0.09 | -0.65% | 9540 | 1319.551 | 1.43% | | 688787 | 海天瑞声 | 158.27 | 431.05 | -1.12 | -0.70% | 22020.77 | 35664.72 | 3.65% | | 300377 | 赢时胜 | 16.04 | -518.60 | -0.12 | -0.74% | 232807 | 37238.11 | 3.32% | | 000997 | 新大陆 | 17.61 | 18.19 | -0.14 | -0.79% | 98687 | 17470.5 | 0.98% | | 301302 | 华如科技 | 29.84 | -21.86 | -0.28 | -0.93% | 60391 | 18220.34 | 4.34% | | 688111 | 金山办公 | 215.28 | 27.53 | -2.08 | -0.96% | 39360.1 | 85753.21 | 0.85% | | 600570 | 恒生电子 | 22.02 | 31.15 | -0.23 | -1.03% | 155049 | 34142.07 | 0.82% | | 688327 | 云从科技 | 14.12 | -33.02 | -0.15 | -1.05% | 220517.5 | 31553.69 | 2.64% | | 688536 | 思瑞浦 | 337.24 | 177.17 | -3.76 | -1.10% | 26668.84 | 91661.45 | 1.97% | | 600131 | 国网信通 | 14.92 | 27.26 | -0.17 | -1.13% | 60886 | 9024.76 | 0.51% | | 688004 | 博汇科技 | 19.77 | -60.91 | -0.23 | -1.15% | 8789.269 | 1744.122 | 1.10% | | 300419 | ST浩丰 | 6.83 | -23.10 | -0.08 | -1.16% | 40542 | 2751.5 | 1.10% | | 300333 | 兆日科技 | 8.91 | -140.07 | -0.11 | -1.22% | 82626 | 7444.94 | 2.47% | | 688258 | 卓易信息 | 126.98 | 91.70 | -1.65 | -1.28% | 24228.9 | 31193.12 | 2.79% | | 603383 | 顶点软件 | 28.17 | 28.46 | -0.38 | -1.33% | 24793 | 7042.129 | 1.21% | | 300277 | 汽轮科技 | 14.50 | 479.93 | -0.20 | -1.36% | 118536 | 17287.4 | 1.55% | | 002065 | 东华软件 | 7.21 | 47.75 | -0.10 | -1.37% | 172864 | 12517.34 | 0.59% | | 300299 | 富春股份 | 5.02 | -46.37 | -0.07 | -1.38% | 72029 | 3640.94 | 1.04% | | 300996 | 普联软件 | 11.14 | 33.58 | -0.16 | -1.42% | 33604 | 3742.09 | 1.41% | | 603636 | 南威软件 | 9.02 | -11.34 | -0.13 | -1.42% | 69135 | 6276.79 | 1.19% | | 920184 | 国源科技 | 11.10 | 68.06 | -0.16 | -1.42% | 11305 | 1252.122 | 1.26% | | 300380 | 安硕信息 | 29.99 | 111.95 | -0.44 | -1.45% | 14227 | 4266.72 | 1.12% | | 603602 | 纵横通信 | 13.02 | -18.63 | -0.20 | -1.51% | 55590 | 7165.66 | 2.41% | | 301178 | 天亿马 | 43.52 | 517.40 | -0.67 | -1.52% | 28585 | 12692.35 | 4.16% | | 300959 | 线上线下 | 157.36 | -540.65 | -2.44 | -1.53% | 17813 | 28337.15 | 3.40% | | 600289 | ST信通 | 5.12 | -6.61 | -0.08 | -1.54% | 32006 | 1601.81 | 0.57% | | 688207 | 格灵深瞳 | 20.80 | -29.50 | -0.33 | -1.56% | 126336.3 | 26931.06 | 4.88% | | 002298 | 中电鑫龙 | 8.01 | -14.03 | -0.14 | -1.72% | 129334 | 10432.63 | 1.96% | | 300170 | 汉得信息 | 17.57 | 79.35 | -0.31 | -1.73% | 300181 | 53365.52 | 3.02% | | 300613 | 富瀚微 | 67.42 | 72.87 | -1.19 | -1.73% | 68799 | 47359.82 | 3.13% | | 301179 | 泽宇智能 | 21.13 | 52.49 | -0.38 | -1.77% | 42250 | 8967.81 | 1.78% | | 301638 | 南网数字 | 26.03 | 118.79 | -0.47 | -1.77% | 116349 | 30455.48 | 4.65% | | 300578 | 会畅科技 | 20.52 | -125.45 | -0.38 | -1.82% | 49028 | 10174.03 | 2.47% | | 300229 | 拓尔思 | 15.35 | -38.51 | -0.29 | -1.85% | 118674 | 18454.25 | 1.36% | | 300292 | 吴通控股 | 6.29 | 68.29 | -0.12 | -1.87% | 838752 | 54067.29 | 7.50% | | 300682 | 朗新科技 | 10.92 | 226.97 | -0.21 | -1.89% | 95935 | 10574.25 | 0.93% | | 300468 | 四方精创 | 22.79 | 167.94 | -0.44 | -1.89% | 94179 | 21559.08 | 1.78% | | 002474 | 榕基软件 | 6.19 | -59.00 | -0.12 | -1.90% | 100013 | 6177.77 | 1.89% | | 600536 | 中国软件 | 28.52 | -771.82 | -0.56 | -1.93% | 94976 | 27363.75 | 1.13% | | 300231 | 银信科技 | 8.51 | 73.38 | -0.17 | -1.96% | 59501 | 5080.69 | 1.34% | | 600446 | 金证股份 | 10.88 | -83.87 | -0.22 | -1.98% | 115573 | 12561.22 | 1.23% | | 603322 | 超讯科技 | 29.11 | -104.08 | -0.59 | -1.99% | 29871 | 8819.29 | 1.90% | | 688060 | 云涌科技 | 34.75 | -131.62 | -0.71 | -2.00% | 2927.94 | 1026.311 | 0.49% | | 002322 | 理工能科 | 10.05 | 17.89 | -0.21 | -2.05% | 16684 | 1680.26 | 0.47% | | 300036 | 超图软件 | 11.87 | 120.88 | -0.25 | -2.06% | 92399 | 10978.25 | 2.08% | | 688252 | 天德钰 | 22.21 | 43.47 | -0.49 | -2.16% | 40975.49 | 9224.884 | 1.00% | | 300302 | 同有科技 | 49.79 | 391.54 | -1.11 | -2.18% | 372637 | 187704.1 | 10.10% | | 688619 | 罗普特 | 16.71 | -14.57 | -0.38 | -2.22% | 18420.44 | 3119.508 | 0.99% | | 688262 | 国芯科技 | 38.74 | -48.56 | -0.89 | -2.25% | 87592.55 | 34363.91 | 2.61% | | 600588 | 用友网络 | 9.57 | -23.76 | -0.22 | -2.25% | 203278 | 19546.7 | 0.59% | | 002771 | 真视通 | 13.84 | -47.60 | -0.32 | -2.26% | 47294 | 6608.24 | 2.77% | | 688227 | 品高股份 | 99.98 | -216.19 | -2.32 | -2.27% | 67393.71 | 68008.79 | 5.96% | | 920207 | 众诚科技 | 22.21 | 504.12 | -0.52 | -2.29% | 9785 | 2183.216 | 1.74% | | 002439 | 启明星辰 | 12.66 | -29.20 | -0.30 | -2.31% | 128977 | 16464.3 | 1.77% | | 688191 | 智洋创新 | 38.21 | 143.92 | -0.92 | -2.35% | 52577.45 | 20001.66 | 2.24% | | 300249 | 依米康 | 16.95 | 235.89 | -0.41 | -2.36% | 140216 | 24084.26 | 3.75% | | 688449 | 联芸科技 | 74.03 | 193.69 | -1.80 | -2.37% | 95759.64 | 72350.94 | 3.27% | | 603927 | 中科软 | 13.50 | 50.01 | -0.33 | -2.39% | 61110 | 8300.7 | 0.74% | | 600845 | 宝信软件 | 17.47 | 40.39 | -0.43 | -2.40% | 89503 | 15827.16 | 0.42% | | 688325 | 赛微微电 | 138.99 | 128.81 | -3.43 | -2.41% | 15455.67 | 21348.74 | 1.85% | | 300248 | 新开普 | 8.09 | 65.14 | -0.20 | -2.41% | 39659 | 3233.66 | 0.97% | | 000409 | 云鼎科技 | 8.48 | 81.30 | -0.21 | -2.42% | 29100 | 2479.16 | 0.49% | | 002908 | 德生科技 | 6.71 | -401.03 | -0.17 | -2.47% | 25217 | 1693.82 | 0.78% | | 688099 | 晶晨股份 | 94.36 | 46.55 | -2.40 | -2.48% | 83440.7 | 80540.38 | 1.97% | | 300300 | 海峡创新 | 8.16 | 38.42 | -0.21 | -2.51% | 161907 | 13303.18 | 2.43% | | 002279 | 久其软件 | 6.21 | 71.40 | -0.16 | -2.51% | 132589 | 8270.25 | 1.67% | | 301316 | 慧博云通 | 41.70 | 166.32 | -1.08 | -2.52% | 90104 | 38360.05 | 2.30% | | 300541 | 先进数通 | 10.01 | 54.24 | -0.26 | -2.53% | 48146 | 4890.78 | 1.24% | | 600718 | 东软集团 | 7.56 | -18.33 | -0.20 | -2.58% | 69229 | 5276.16 | 0.58% | | 300349 | 金卡智能 | 12.06 | 19.97 | -0.32 | -2.58% | 63044 | 7713.38 | 1.71% | | 002987 | 京北方 | 10.91 | 37.14 | -0.29 | -2.59% | 78065 | 8555.01 | 0.77% | | 002649 | 博彦科技 | 8.59 | 115.28 | -0.23 | -2.61% | 55427 | 4804.22 | 1.03% | | 301213 | 观想科技 | 50.92 | 212.59 | -1.38 | -2.64% | 15201 | 7855.08 | 2.94% | | 688118 | 普元信息 | 21.32 | 326.56 | -0.59 | -2.69% | 11649.96 | 2492.472 | 1.25% | | 600571 | 信雅达 | 10.10 | 133.91 | -0.28 | -2.70% | 40991 | 4163.04 | 0.90% | | 688695 | 中创股份 | 19.44 | -45.60 | -0.54 | -2.70% | 6467.15 | 1262.42 | 1.21% | | 300348 | 长亮科技 | 9.29 | -497.46 | -0.26 | -2.72% | 87929 | 8259.591 | 1.23% | | 688171 | 纬德信息 | 47.33 | 311.97 | -1.34 | -2.75% | 13965.03 | 6822.875 | 1.67% | | 688088 | 虹软科技 | 37.00 | 56.48 | -1.05 | -2.76% | 36991.31 | 13901.67 | 0.92% | | 920924 | 广脉科技 | 15.71 | 117.67 | -0.45 | -2.78% | 7592 | 1206.631 | 1.16% | | 002195 | 岩山科技 | 6.92 | 479.60 | -0.20 | -2.81% | 740246 | 51746.67 | 1.32% | | 300287 | 飞利信 | 3.43 | -31.23 | -0.10 | -2.83% | 167438 | 5845.43 | 1.27% | | 688051 | 佳华科技 | 25.63 | -15.51 | -0.75 | -2.84% | 11040.32 | 2856.213 | 1.43% | | 002410 | 广联达 | 8.53 | 34.41 | -0.25 | -2.85% | 165209 | 14212.8 | 1.05% | | 688232 | 新点软件 | 18.42 | 112.89 | -0.54 | -2.85% | 14492.89 | 2699.025 | 0.45% | | 603887 | 城地香江 | 10.23 | -62.40 | -0.30 | -2.85% | 84785 | 8769.631 | 1.41% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.15 | -2.85% | 183599 | 9474.03 | 1.04% | | 600271 | 航天信息 | 6.80 | -18.18 | -0.20 | -2.86% | 90775 | 6227.77 | 0.49% | | 300559 | 佳发教育 | 10.87 | 120.15 | -0.32 | -2.86% | 40955 | 4498.73 | 1.32% | | 002153 | 石基信息 | 7.46 | -124.47 | -0.22 | -2.86% | 109186 | 8216.5 | 0.68% | | 301339 | 通行宝 | 10.81 | 27.74 | -0.32 | -2.88% | 23665 | 2572.95 | 0.42% | | 300454 | 深信服 | 98.30 | 73.41 | -2.91 | -2.88% | 48866 | 48699.45 | 1.70% | | 300025 | 华星创业 | 4.39 | -16.37 | -0.13 | -2.88% | 71768 | 3163.83 | 1.42% | | 300275 | 梅安森 | 8.41 | 66.44 | -0.25 | -2.89% | 41430 | 3503.37 | 1.53% | | 920130 | 立方控股 | 14.71 | -27.04 | -0.44 | -2.90% | 7791 | 1148.671 | 1.36% | | 300245 | ST天玑 | 5.64 | -39.94 | -0.17 | -2.93% | 65212 | 3645.87 | 2.14% | | 300598 | 诚迈科技 | 29.76 | -67.67 | -0.90 | -2.94% | 31498 | 9474.22 | 1.45% | | 688039 | 当虹科技 | 42.70 | -49.90 | -1.30 | -2.95% | 15261.52 | 6534.703 | 1.38% | | 002405 | 四维图新 | 6.89 | 146.39 | -0.21 | -2.96% | 324785 | 22547.18 | 1.38% | | 000158 | 常山北明 | 14.09 | 712.22 | -0.43 | -2.96% | 157256 | 22339.91 | 0.99% | | 688777 | 中控技术 | 120.80 | 241.31 | -3.70 | -2.97% | 129942.2 | 160146.5 | 1.65% | | 603189 | *ST网达 | 10.38 | -1001.34 | -0.32 | -2.99% | 25482 | 2666.64 | 0.95% | | 600880 | 博瑞传播 | 3.89 | -311.42 | -0.12 | -2.99% | 84388 | 3303.65 | 0.77% | | 300051 | 琏升科技 | 9.06 | -26.19 | -0.28 | -3.00% | 124576 | 11270.3 | 3.39% | | 301208 | 中亦科技 | 28.91 | 69.41 | -0.91 | -3.05% | 9459 | 2779.21 | 1.40% | | 301236 | 软通动力 | 37.38 | 717.76 | -1.18 | -3.06% | 140709 | 53366.83 | 1.79% | | 301337 | 亚华电子 | 28.05 | -165.82 | -0.89 | -3.08% | 12028 | 3448.18 | 1.18% | | 300311 | ST任子行 | 5.04 | 96.99 | -0.16 | -3.08% | 65393 | 3326.24 | 1.22% | | 300634 | 彩讯股份 | 21.55 | 40.10 | -0.69 | -3.10% | 79496 | 17454.55 | 1.83% | | 688078 | 龙软科技 | 20.88 | -21.60 | -0.67 | -3.11% | 4686.6 | 986.6018 | 0.64% | | 002368 | 太极股份 | 16.51 | -11.62 | -0.53 | -3.11% | 72803 | 12304.8 | 1.17% | | 688391 | 钜泉科技 | 32.04 | 97.57 | -1.04 | -3.14% | 12178.65 | 3988.497 | 1.06% | | 600654 | 中安科 | 2.77 | 109.57 | -0.09 | -3.15% | 320430 | 8969.93 | 1.38% | | 688279 | 峰岹科技 | 202.60 | 90.82 | -6.59 | -3.15% | 10206.86 | 21090.37 | 1.09% | | 603918 | 金桥信息 | 10.14 | -57.43 | -0.33 | -3.15% | 38943 | 3983.46 | 1.07% | | 688692 | 达梦数据 | 262.68 | 52.20 | -8.60 | -3.17% | 13454.62 | 36354.68 | 1.81% | | 688030 | 山石网科 | 16.46 | -19.31 | -0.54 | -3.18% | 25723.31 | 4296.76 | 1.43% | | 002268 | 电科网安 | 12.80 | 296.46 | -0.42 | -3.18% | 49622 | 6426.21 | 0.59% | | 300465 | 高伟达 | 14.93 | 264.66 | -0.49 | -3.18% | 118539 | 17914.47 | 2.67% | | 300605 | 恒锋信息 | 9.75 | -41.79 | -0.32 | -3.18% | 27998 | 2772.61 | 2.22% | | 920375 | 派诺科技 | 7.52 | 202.24 | -0.25 | -3.22% | 20086 | 1501.83 | 2.21% | | 300645 | 正元智慧 | 12.30 | 132.46 | -0.41 | -3.23% | 20974 | 2611.36 | 1.51% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.15 | -3.23% | 172248 | 7846.22 | 0.81% | | 301153 | 中科江南 | 17.37 | 50.83 | -0.58 | -3.23% | 27232 | 4784.79 | 0.82% | | 301162 | 国能日新 | 39.44 | 53.73 | -1.33 | -3.26% | 16059 | 6320.55 | 1.34% | | 688561 | 奇安信 | 23.66 | -12.84 | -0.80 | -3.27% | 40698.44 | 9737.85 | 0.60% | | 300010 | ST豆神 | 2.36 | -204.86 | -0.08 | -3.28% | 364271 | 8507.97 | 2.19% | | 000555 | 神州信息 | 10.89 | 186.76 | -0.37 | -3.29% | 124126 | 13644.8 | 1.27% | | 920806 | 云星宇 | 9.99 | 40.69 | -0.34 | -3.29% | 14187 | 1424.542 | 0.47% | | 300369 | 绿盟科技 | 5.58 | -108.82 | -0.19 | -3.29% | 109680 | 6182.79 | 1.36% | | 603123 | 翠微股份 | 8.78 | -16.34 | -0.30 | -3.30% | 124715 | 10989.09 | 1.91% | | 300020 | ST银江 | 3.19 | -1.42 | -0.11 | -3.33% | 45907 | 1479.48 | 0.60% | | 002912 | 中新赛克 | 18.81 | 119.12 | -0.65 | -3.34% | 12760 | 2428.69 | 0.79% | | 301380 | 挖金客 | 28.05 | 76.30 | -0.97 | -3.34% | 8490 | 2400.6 | 1.03% | | 920953 | 国子软件 | 23.66 | 49.86 | -0.82 | -3.35% | 7212 | 1725.061 | 1.20% | | 003029 | 吉大正元 | 16.70 | -33.30 | -0.58 | -3.36% | 14620 | 2460.33 | 0.83% | | 301269 | 华大九天 | 100.50 | -2522.11 | -3.50 | -3.37% | 88506 | 91711.23 | 1.62% | | 301299 | 卓创资讯 | 48.22 | 44.53 | -1.68 | -3.37% | 4626 | 2257.37 | 1.03% | | 920227 | 美登科技 | 55.05 | 48.88 | -1.92 | -3.37% | 3810 | 2101.146 | 2.15% | | 600797 | 浙大网新 | 6.86 | -97.43 | -0.24 | -3.38% | 153948 | 10618.49 | 1.50% | | 920508 | 殷图网联 | 14.55 | 343.24 | -0.51 | -3.39% | 4153 | 600.0078 | 1.30% | | 301315 | 威士顿 | 39.37 | 107.02 | -1.38 | -3.39% | 8571 | 3409.2 | 2.32% | | 300513 | 恒实科技 | 7.07 | -3.19 | -0.25 | -3.42% | 40355 | 2868.07 | 1.41% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.17 | -3.43% | 243317 | 11802.31 | 1.58% | | 688244 | 永信至诚 | 15.13 | -47.11 | -0.54 | -3.45% | 9322.59 | 1418.082 | 0.62% | | 600756 | 浪潮软件 | 12.87 | -17.01 | -0.46 | -3.45% | 35514 | 4599.59 | 1.10% | | 688588 | 凌志软件 | 9.48 | 98.83 | -0.34 | -3.46% | 18249.71 | 1747.274 | 0.46% | | 300250 | 初灵信息 | 15.04 | 83.72 | -0.54 | -3.47% | 25642 | 3894.15 | 1.63% | | 300359 | 全通教育 | 3.62 | -32.50 | -0.13 | -3.47% | 61418 | 2235.38 | 0.97% | | 300941 | 创识科技 | 14.40 | 98.42 | -0.52 | -3.49% | 15195 | 2213.23 | 1.23% | | 688229 | 博睿数据 | 83.66 | -37.42 | -3.04 | -3.51% | 8137.9 | 6968.893 | 1.83% | | 002609 | 捷顺科技 | 7.15 | 72.06 | -0.26 | -3.51% | 40718 | 2942.03 | 0.89% | | 688699 | 明微电子 | 70.12 | 734.48 | -2.56 | -3.52% | 43300.78 | 30730.04 | 3.93% | | 300188 | 国投智能 | 9.85 | -10.48 | -0.36 | -3.53% | 66576 | 6616.93 | 0.78% | | 603171 | 税友股份 | 43.71 | 124.40 | -1.60 | -3.53% | 22280 | 9886.449 | 0.55% | | 300542 | 新晨科技 | 11.71 | -143.00 | -0.43 | -3.54% | 30445 | 3603.15 | 1.21% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.84 | -3.54% | 9238 | 2133.03 | 1.63% | | 300235 | 方直科技 | 13.29 | 236.91 | -0.49 | -3.56% | 48702 | 6511 | 2.38% | | 688018 | 乐鑫科技 | 123.39 | 38.27 | -4.57 | -3.57% | 47243.27 | 58650.79 | 2.82% | | 002212 | 天融信 | 5.93 | 167.05 | -0.22 | -3.58% | 148785 | 8932.11 | 1.28% | | 603138 | 海量数据 | 15.30 | -63.05 | -0.57 | -3.59% | 44906 | 6971.14 | 1.56% | | 688206 | 概伦电子 | 37.02 | 790.42 | -1.38 | -3.59% | 54346.55 | 20524.6 | 1.24% | | 002373 | 千方科技 | 7.48 | 230.88 | -0.28 | -3.61% | 152775 | 11596.57 | 1.11% | | 688201 | ST信安 | 6.91 | 70.48 | -0.26 | -3.63% | 19271.95 | 1341.528 | 0.64% | | 300493 | 润欣科技 | 14.07 | 121.44 | -0.53 | -3.63% | 81143 | 11609.2 | 1.60% | | 688045 | 必易微 | 76.18 | 138.44 | -2.87 | -3.63% | 13971.45 | 10978.28 | 1.98% | | 002380 | 科远智慧 | 37.08 | 57.70 | -1.40 | -3.64% | 73624 | 27911.33 | 5.18% | | 300730 | 科创信息 | 13.77 | -26.60 | -0.52 | -3.64% | 86949 | 12252.36 | 4.21% | | 003005 | 竞业达 | 13.72 | -362.65 | -0.52 | -3.65% | 13662 | 1890.4 | 1.08% | | 300212 | *ST易录 | 10.00 | -2.72 | -0.38 | -3.66% | 154292 | 15498.08 | 2.21% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.26 | -3.66% | 93880 | 6496.37 | 2.04% | | 920564 | 天润科技 | 17.10 | -313.83 | -0.65 | -3.66% | 8301 | 1425.866 | 1.69% | | 688615 | 合合信息 | 118.30 | 47.01 | -4.53 | -3.69% | 24977.65 | 30158.48 | 1.85% | | 002401 | 中远海科 | 12.51 | 131.58 | -0.48 | -3.70% | 24617 | 3117.11 | 0.66% | | 688589 | 力合微 | 19.98 | 678.08 | -0.77 | -3.71% | 22475.78 | 4603.26 | 1.55% | | 002777 | 久远银海 | 12.63 | 69.96 | -0.49 | -3.73% | 36985 | 4713.13 | 0.91% | | 300532 | 今天国际 | 6.44 | 18.87 | -0.25 | -3.74% | 55974 | 3637.83 | 0.93% | | 002093 | 国脉科技 | 6.66 | 100.80 | -0.26 | -3.76% | 62536 | 4203.34 | 0.62% | | 300872 | 天阳科技 | 18.89 | -59.03 | -0.74 | -3.77% | 156453 | 30663.34 | 3.71% | | 920932 | 科达自控 | 14.02 | -16.52 | -0.55 | -3.77% | 14425 | 2041.391 | 1.66% | | 300253 | 卫宁健康 | 6.87 | -41.42 | -0.27 | -3.78% | 313617 | 21758.69 | 1.73% | | 301270 | 汉仪股份 | 27.40 | 353.61 | -1.08 | -3.79% | 11796 | 3285 | 1.25% | | 688562 | 航天软件 | 15.71 | -246.52 | -0.62 | -3.80% | 25820.62 | 4100.855 | 0.65% | | 300659 | 中孚信息 | 9.88 | -26.33 | -0.39 | -3.80% | 32046 | 3185.8 | 1.68% | | 603421 | 鼎信通讯 | 6.30 | -6.94 | -0.25 | -3.82% | 44254 | 2817.6 | 0.68% | | 300525 | 博思软件 | 8.29 | 35.97 | -0.33 | -3.83% | 92707 | 7780.6 | 1.49% | | 300350 | 华鹏飞 | 4.01 | -59.41 | -0.16 | -3.84% | 81956 | 3309.11 | 1.77% | | 688228 | 开普云 | 83.43 | -279.49 | -3.33 | -3.84% | 7188.95 | 6112.459 | 1.06% | | 300597 | 吉大通信 | 7.50 | -23.63 | -0.30 | -3.85% | 41250 | 3123.51 | 1.52% | | 920415 | 恒拓开源 | 9.65 | 48.72 | -0.39 | -3.88% | 10588 | 1035.945 | 0.98% | | 605398 | 新炬网络 | 21.13 | 249.06 | -0.86 | -3.91% | 15272 | 3267.76 | 0.94% | | 300830 | 金现代 | 8.50 | -48.60 | -0.35 | -3.95% | 63840 | 5483.87 | 1.89% | | 000948 | 南天信息 | 12.07 | 109.76 | -0.50 | -3.98% | 31198 | 3803.29 | 0.80% | | 300496 | 中科创达 | 63.23 | 63.47 | -2.63 | -3.99% | 113972 | 73840.52 | 3.08% | | 300810 | 中科海讯 | 24.99 | -89.68 | -1.04 | -4.00% | 11559 | 2934.03 | 1.01% | | 688590 | 新致软件 | 13.87 | -30.70 | -0.58 | -4.01% | 74658.83 | 10559.28 | 2.65% | | 300925 | 法本信息 | 16.93 | 73.04 | -0.71 | -4.02% | 79531 | 13677.7 | 2.28% | | 688369 | 致远互联 | 20.98 | -10.52 | -0.88 | -4.03% | 16457.53 | 3498.778 | 1.43% | | 300290 | 荣科科技 | 9.11 | -156.36 | -0.39 | -4.11% | 129693 | 11953.88 | 2.03% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 58599 | 2348.92 | 1.26% | | 688259 | 创耀科技 | 37.57 | 54.09 | -1.61 | -4.11% | 15778.41 | 6073.176 | 1.41% | | 300271 | 华宇软件 | 5.07 | -19.99 | -0.22 | -4.16% | 56065 | 2877.67 | 0.70% | | 688246 | 嘉和美康 | 23.66 | -13.16 | -1.03 | -4.17% | 20871.17 | 5020.618 | 1.52% | | 300339 | 润和软件 | 38.53 | 214.54 | -1.68 | -4.18% | 176365 | 69332.6 | 2.27% | | 688225 | 亚信安全 | 13.01 | -12.86 | -0.57 | -4.20% | 37254.53 | 4926.385 | 0.93% | | 301159 | 三维天地 | 31.00 | 105.72 | -1.36 | -4.20% | 9836 | 3095.61 | 1.86% | | 001270 | 铖昌科技 | 128.60 | 200.78 | -5.68 | -4.23% | 57495 | 75271.09 | 2.81% | | 300678 | 中科信息 | 22.76 | 427.93 | -1.01 | -4.25% | 39062 | 9013.97 | 1.34% | | 002123 | 梦网科技 | 7.42 | -22.61 | -0.33 | -4.26% | 92063 | 6913.78 | 1.28% | | 300075 | 数字政通 | 10.77 | -17.83 | -0.48 | -4.27% | 89078 | 9749.83 | 1.70% | | 300845 | 捷安高科 | 12.97 | 80.50 | -0.58 | -4.28% | 35376 | 4672.14 | 2.38% | | 300579 | 数字认证 | 21.66 | -70.37 | -0.97 | -4.29% | 30031 | 6586.06 | 1.15% | | 002316 | 亚联发展 | 4.21 | 396.00 | -0.19 | -4.32% | 81763 | 3480.5 | 2.40% | | 688368 | 晶丰明源 | 209.67 | 540.18 | -9.53 | -4.35% | 28413.57 | 60767.24 | 2.30% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.43 | -4.35% | 103660 | 9992.271 | 1.79% | | 688579 | 地纬智能 | 8.06 | 92.30 | -0.37 | -4.39% | 17165.74 | 1401.743 | 0.43% | | 300768 | 迪普科技 | 14.02 | 45.90 | -0.65 | -4.43% | 35657 | 5068.91 | 0.85% | | 301221 | 光庭信息 | 28.81 | 80.07 | -1.34 | -4.44% | 16571 | 4870.65 | 1.85% | | 002331 | 皖通科技 | 7.73 | -9.77 | -0.36 | -4.45% | 59030 | 4646.15 | 1.46% | | 688292 | 浩瀚深度 | 20.09 | -135.40 | -0.95 | -4.52% | 14470.26 | 2970.654 | 0.91% | | 603206 | 嘉环科技 | 18.11 | 116.28 | -0.86 | -4.53% | 94011 | 17374.71 | 3.08% | | 301185 | 鸥玛软件 | 15.79 | 46.32 | -0.75 | -4.53% | 16869 | 2696.23 | 1.22% | | 603232 | 格尔软件 | 15.47 | -57.37 | -0.74 | -4.57% | 58430 | 9164.42 | 2.53% | | 301195 | 北路智控 | 32.43 | 31.49 | -1.56 | -4.59% | 18816 | 6160.59 | 2.15% | | 688365 | 光云科技 | 17.38 | -1040.96 | -0.84 | -4.61% | 91221.62 | 16254.96 | 2.14% | | 300451 | 创业慧康 | 3.30 | -10.98 | -0.16 | -4.62% | 153057 | 5110.87 | 1.00% | | 003004 | 声迅股份 | 65.94 | -5939.75 | -3.20 | -4.63% | 28247 | 18692.85 | 4.11% | | 301556 | 托普云农 | 61.50 | 48.83 | -2.99 | -4.64% | 7219 | 4501.99 | 2.45% | | 301378 | 通达海 | 25.97 | -18.36 | -1.27 | -4.66% | 13128 | 3475.42 | 2.85% | | 688291 | 金橙子 | 52.13 | 68.70 | -2.55 | -4.66% | 21652.54 | 11513.71 | 2.11% | | 300523 | 辰安科技 | 18.93 | -20.30 | -0.93 | -4.68% | 18698 | 3607.42 | 0.80% | | 002970 | 锐明技术 | 63.33 | 35.80 | -3.12 | -4.70% | 29887 | 19255.12 | 2.36% | | 301633 | 港迪技术 | 43.98 | 37.44 | -2.17 | -4.70% | 3769 | 1680.4 | 1.48% | | 300366 | ST创意 | 4.86 | -4.71 | -0.24 | -4.71% | 61067 | 3005.37 | 1.15% | | 600734 | *ST实达 | 1.82 | -28.19 | -0.09 | -4.71% | 426476 | 7790.98 | 1.96% | | 300365 | 恒华科技 | 4.83 | -11.80 | -0.24 | -4.73% | 105828 | 5191.69 | 2.07% | | 688031 | 星环科技 | 121.31 | -67.53 | -6.04 | -4.74% | 47136.72 | 58530.62 | 3.89% | | 603869 | ST智知 | 8.43 | 119.88 | -0.42 | -4.75% | 13773 | 1171.27 | 0.28% | | 300183 | 东软载波 | 10.63 | -306.35 | -0.53 | -4.75% | 41448 | 4486.59 | 1.12% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.19 | -4.75% | 295648 | 11452.69 | 1.73% | | 600850 | 电科数字 | 18.65 | 41.78 | -0.94 | -4.80% | 98001 | 18498.38 | 1.44% | | 688058 | 宝兰德 | 22.24 | -21.33 | -1.13 | -4.84% | 5959.86 | 1345.636 | 0.79% | | 300520 | 科大国创 | 28.31 | -42.29 | -1.44 | -4.84% | 85069 | 24566.01 | 3.01% | | 300789 | 唐源电气 | 18.24 | 79.14 | -0.93 | -4.85% | 15614 | 2924.54 | 1.12% | | 300469 | 信息发展 | 49.19 | -71.24 | -2.51 | -4.85% | 40397 | 20239.97 | 1.63% | | 688256 | 寒武纪 | 1433.99 | 331.61 | -73.47 | -4.87% | 78502.81 | 1151481 | 1.25% | | 920493 | 并行科技 | 127.05 | 380.47 | -6.54 | -4.90% | 13682 | 17487.72 | 3.07% | | 300609 | 汇纳科技 | 32.08 | -38.14 | -1.66 | -4.92% | 30703 | 10059.1 | 2.56% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.18 | -4.93% | 57326 | 2009.29 | 1.02% | | 688296 | 和达科技 | 12.13 | -19.22 | -0.63 | -4.94% | 15461.19 | 1903.097 | 1.44% | | 688152 | 麒麟信安 | 29.30 | -56.31 | -1.53 | -4.96% | 8282.42 | 2470.242 | 0.81% | | 002232 | 启明信息 | 14.17 | 121.46 | -0.74 | -4.96% | 33358 | 4805.75 | 0.82% | | 300168 | 万达信息 | 4.58 | -14.34 | -0.24 | -4.98% | 132514 | 6148.8 | 0.92% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 34192 | 3629.82 | 1.63% | | 688095 | 福昕软件 | 63.17 | 121.92 | -3.32 | -4.99% | 13111.42 | 8475.777 | 1.44% | | 300687 | 赛意信息 | 26.00 | -106.05 | -1.37 | -5.01% | 123530 | 32896.73 | 3.78% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 25830 | 2400.27 | 1.60% | | 688343 | 云天励飞 | 71.81 | -54.88 | -3.82 | -5.05% | 89719.48 | 66338.79 | 2.49% | | 688023 | 安恒信息 | 36.29 | -61.62 | -1.95 | -5.10% | 12802.18 | 4747.38 | 1.25% | | 301218 | 华是科技 | 42.30 | -175.12 | -2.28 | -5.11% | 52183 | 22091.36 | 7.28% | | 002544 | 普天科技 | 18.53 | 505.60 | -1.00 | -5.12% | 90998 | 17151.75 | 1.34% | | 300050 | 世纪鼎利 | 6.39 | 208.21 | -0.35 | -5.19% | 128927 | 8410.92 | 2.37% | | 688083 | 中望软件 | 62.00 | 345.87 | -3.43 | -5.24% | 50258.82 | 32508.68 | 2.96% | | 688651 | 盛邦安全 | 33.68 | -50.82 | -1.87 | -5.26% | 7403.32 | 2541.814 | 2.28% | | 300448 | 浩云科技 | 6.47 | -161.67 | -0.36 | -5.27% | 87748 | 5817.61 | 1.37% | | 301095 | 广立微 | 97.01 | 211.91 | -5.49 | -5.36% | 79823 | 79657.16 | 4.61% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.20 | -5.38% | 124338 | 4452.29 | 2.26% | | 688435 | 英方软件 | 33.19 | -190.87 | -1.91 | -5.44% | 14975.41 | 5074.805 | 2.67% | | 300167 | ST迪威迅 | 4.29 | -58.62 | -0.25 | -5.51% | 71424 | 3062.62 | 2.02% | | 688691 | 灿芯股份 | 100.66 | -106.86 | -5.92 | -5.55% | 45498.42 | 47148.73 | 6.24% | | 300935 | 盈建科 | 30.90 | -28.49 | -1.87 | -5.71% | 14045 | 4450.96 | 2.33% | | 002642 | 荣联科技 | 6.58 | 218.26 | -0.40 | -5.73% | 139607 | 9357.449 | 2.11% | | 688038 | 中科通达 | 19.68 | -214.74 | -1.21 | -5.79% | 20940.95 | 4225.299 | 1.80% | | 688682 | 霍莱沃 | 40.82 | -197.56 | -2.51 | -5.79% | 13719.11 | 5761.196 | 1.35% | | 301117 | 佳缘科技 | 24.30 | -83.36 | -1.50 | -5.81% | 35752 | 8873.74 | 3.09% | | 300044 | *ST赛为 | 5.13 | -3.12 | -0.32 | -5.87% | 132142 | 6906.26 | 1.85% | | 688631 | 莱斯信息 | 47.01 | 133.79 | -2.95 | -5.90% | 16755.76 | 8051.092 | 2.58% | | 300588 | 熙菱信息 | 22.82 | -96.84 | -1.47 | -6.05% | 71102 | 16967.91 | 4.02% | | 300440 | 运达科技 | 18.25 | 96.36 | -1.23 | -6.31% | 100452 | 18706.16 | 2.29% | | 920425 | 乐创技术 | 25.33 | 40.53 | -1.73 | -6.39% | 23640 | 6144.471 | 3.99% | | 920748 | 路桥信息 | 22.45 | -25.33 | -1.54 | -6.42% | 5093 | 1159.743 | 1.38% | | 688568 | 中科星图 | 42.30 | -243.81 | -2.95 | -6.52% | 99182.33 | 43193.6 | 1.23% | | 301172 | 君逸数码 | 29.66 | 145.29 | -2.15 | -6.76% | 24956 | 7632.58 | 2.53% | | 603039 | 泛微网络 | 37.01 | 35.06 | -2.76 | -6.94% | 150648 | 57633.91 | 4.90% | | 688130 | 晶华微 | 25.75 | -85.50 | -1.95 | -7.04% | 28148.21 | 7451.99 | 4.67% | | 300550 | 和仁科技 | 13.84 | 85.86 | -1.11 | -7.42% | 69202 | 9881.78 | 2.64% | | 688702 | 盛科通信 | 311.81 | -842.31 | -25.19 | -7.47% | 63086.68 | 203927.1 | 3.11% | | 688500 | 慧辰股份 | 48.15 | -73.60 | -3.91 | -7.51% | 28650.98 | 14123.52 | 3.87% | | 920090 | *ST同辉 | 3.20 | -10.49 | -0.27 | -7.78% | 39561 | 1287.005 | 2.93% | | 688657 | 浩辰软件 | 36.31 | 71.89 | -3.15 | -7.98% | 24310.4 | 9197.239 | 4.07% | | 600636 | 退市国化 | 1.68 | -2.80 | -0.16 | -8.70% | 91507 | 1568.32 | 2.09% | | 688188 | 柏楚电子 | 152.70 | 37.69 | -15.89 | -9.43% | 40256.85 | 64451.08 | 1.39% | | 688066 | *ST航图 | 11.66 | -1.64 | -1.50 | -11.40% | 85653.61 | 10386.5 | 3.28% |
|