|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工科技(002006)专用设备制造业上涨家数:41下跌家数:349平均涨幅:-2.77%平均换手:2.63%总成交额:924.56亿元 更新时间：2025-09-23 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300604 | 长川科技 | 80.27 | 75.47 | +13.38 | +20.00% | 473274 | 378235.4 | 9.75% | | 688627 | 精智达 | 174.50 | 226.15 | +21.50 | +14.05% | 51354.09 | 90796.3 | 7.10% | | 001332 | 锡装股份 | 56.50 | 24.74 | +3.96 | +7.54% | 49254 | 27939.25 | 18.24% | | 603283 | 赛腾股份 | 48.41 | 25.80 | +3.02 | +6.65% | 212991 | 99969.46 | 7.84% | | 300450 | 先导智能 | 62.50 | 172.61 | +3.61 | +6.13% | 1422718 | 879663.2 | 9.12% | | 688200 | 华峰测控 | 199.34 | 64.76 | +10.56 | +5.59% | 32888.61 | 68312.56 | 2.43% | | 002164 | 宁波东力 | 15.18 | 146.33 | +0.68 | +4.69% | 748946 | 117455.6 | 15.61% | | 300410 | 正业科技 | 10.10 | -28.08 | +0.42 | +4.34% | 348024 | 35062.46 | 9.48% | | 688652 | 京仪装备 | 85.10 | 87.63 | +3.27 | +4.00% | 52697.25 | 45436.94 | 4.43% | | 002698 | 博实股份 | 17.66 | 34.14 | +0.66 | +3.88% | 310840 | 54866.85 | 3.69% | | 002837 | 英维克 | 84.62 | 169.18 | +2.74 | +3.35% | 717604 | 622296 | 8.51% | | 688006 | 杭可科技 | 38.84 | 67.97 | +1.24 | +3.30% | 188588.5 | 73332.27 | 3.12% | | 002611 | 东方精工 | 18.37 | 30.46 | +0.58 | +3.26% | 886330 | 160952.6 | 8.84% | | 300471 | 厚普股份 | 11.30 | -55.55 | +0.32 | +2.91% | 168818 | 19199.37 | 4.61% | | 603308 | 应流股份 | 32.41 | 68.20 | +0.87 | +2.76% | 169572 | 55356.64 | 2.50% | | 300457 | 赢合科技 | 34.74 | 51.71 | +0.90 | +2.66% | 369765 | 129080.6 | 5.80% | | 603169 | 兰石重装 | 8.02 | 74.34 | +0.20 | +2.56% | 424510 | 33844.72 | 3.25% | | 300092 | 科新机电 | 18.79 | 41.34 | +0.45 | +2.45% | 269493 | 51296.45 | 12.84% | | 688120 | 华海清科 | 134.41 | 43.33 | +3.13 | +2.38% | 86021.11 | 116106.9 | 2.43% | | 688392 | 骄成超声 | 87.93 | 73.39 | +1.82 | +2.11% | 21827.46 | 19491.41 | 3.09% | | 603061 | 金海通 | 112.11 | 58.59 | +2.06 | +1.87% | 31524 | 36487.85 | 7.54% | | 688147 | 微导纳米 | 48.38 | 59.30 | +0.81 | +1.70% | 69552.55 | 33875.78 | 6.88% | | 688729 | 屹唐股份 | 28.96 | 133.62 | +0.45 | +1.58% | 184599.6 | 54018.21 | 9.24% | | 688072 | 拓荆科技 | 222.73 | 95.36 | +3.43 | +1.56% | 56316.3 | 126681.7 | 2.01% | | 688155 | 先惠技术 | 75.07 | 38.35 | +0.92 | +1.24% | 39078.29 | 29671.7 | 3.11% | | 300619 | 金银河 | 36.74 | -58.18 | +0.44 | +1.21% | 136902 | 50696.11 | 9.41% | | 688012 | 中微公司 | 259.71 | 90.10 | +3.11 | +1.21% | 114381.1 | 296679.4 | 1.83% | | 688082 | 盛美上海 | 158.40 | 49.72 | +1.68 | +1.07% | 49238.71 | 79455.34 | 1.13% | | 301662 | 宏工科技 | 140.72 | 56.91 | +1.42 | +1.02% | 14626 | 20724.47 | 9.27% | | 603956 | 威派格 | 7.15 | -18.97 | +0.07 | +0.99% | 419652 | 29885.52 | 7.36% | | 688630 | 芯碁微装 | 151.54 | 98.81 | +1.04 | +0.69% | 41493.31 | 63397.31 | 3.15% | | 688638 | 誉辰智能 | 45.00 | -18.31 | +0.30 | +0.67% | 8028.97 | 3601.961 | 3.03% | | 002353 | 杰瑞股份 | 50.34 | 18.54 | +0.31 | +0.62% | 42891 | 21864.57 | 0.62% | | 002196 | 方正电机 | 9.85 | -134.24 | +0.06 | +0.61% | 315943 | 31210.07 | 6.47% | | 688335 | 复洁环保 | 21.16 | -104.27 | +0.09 | +0.43% | 61394.37 | 13577.99 | 4.15% | | 301456 | 盘古智能 | 29.71 | 67.28 | +0.12 | +0.41% | 38822 | 11411.99 | 6.42% | | 300056 | 中创环保 | 14.09 | -38.37 | +0.05 | +0.36% | 75598 | 10452.31 | 1.96% | | 831152 | 昆工科技 | 21.13 | -34.38 | +0.07 | +0.33% | 15845 | 3397.325 | 1.93% | | 688789 | 宏华数科 | 77.72 | 20.14 | +0.22 | +0.28% | 16526.03 | 13024.26 | 1.37% | | 832522 | 纳科诺尔 | 71.20 | 97.46 | +0.15 | +0.21% | 34142 | 24599.56 | 2.65% | | 600860 | 京城股份 | 12.91 | -1441.36 | +0.01 | +0.08% | 106382 | 13809.46 | 2.41% | | 002595 | 豪迈科技 | 57.66 | 20.52 | -0.01 | -0.02% | 17853 | 10358.74 | 0.22% | | 300551 | 古鳌科技 | 13.42 | -13.25 | -0.01 | -0.07% | 153969 | 20731.74 | 4.54% | | 688328 | 深科达 | 27.44 | -43.47 | -0.05 | -0.18% | 35225.26 | 9901.71 | 3.73% | | 301288 | *ST清研 | 17.95 | -123.46 | -0.04 | -0.22% | 3695 | 658.9 | 0.78% | | 301369 | 联动科技 | 76.23 | 181.56 | -0.23 | -0.30% | 12430 | 9759.83 | 3.42% | | 688499 | 利元亨 | 70.50 | -14.20 | -0.30 | -0.42% | 83681.49 | 60259.55 | 4.96% | | 300382 | 斯莱克 | 17.92 | -66.32 | -0.09 | -0.50% | 186462 | 34082.76 | 2.88% | | 688037 | 芯源微 | 128.12 | 180.84 | -0.66 | -0.51% | 29702.72 | 38432.37 | 1.48% | | 301053 | 远信工业 | 37.52 | 80.28 | -0.22 | -0.58% | 10443 | 3918.02 | 1.35% | | 688361 | 中科飞测 | 96.85 | 816.73 | -0.66 | -0.68% | 38849.72 | 37992.91 | 1.56% | | 002997 | 瑞鹄模具 | 39.30 | 19.80 | -0.27 | -0.68% | 32176 | 12617.6 | 1.54% | | 603690 | 至纯科技 | 28.90 | -1024.02 | -0.20 | -0.69% | 178955 | 52161.31 | 4.67% | | 600388 | 龙净环保 | 13.41 | 20.17 | -0.10 | -0.74% | 47793 | 6437.52 | 0.38% | | 002371 | 北方华创 | 409.38 | 49.09 | -3.32 | -0.80% | 45737 | 189157.5 | 0.63% | | 601100 | 恒立液压 | 91.74 | 46.42 | -0.80 | -0.86% | 43886 | 40510.94 | 0.33% | | 301022 | 海泰科 | 39.76 | 85.65 | -0.35 | -0.87% | 29241 | 11796.58 | 4.61% | | 603095 | 越剑智能 | 14.55 | 31.69 | -0.13 | -0.89% | 13979 | 2050.1 | 0.54% | | 000157 | 中联重科 | 7.65 | 16.55 | -0.07 | -0.91% | 608678 | 46958.6 | 0.86% | | 600879 | 航天电子 | 10.63 | 74.26 | -0.10 | -0.93% | 416883 | 45026.3 | 1.26% | | 600499 | 科达制造 | 11.23 | 16.61 | -0.11 | -0.97% | 51963 | 5886.24 | 0.27% | | 300757 | 罗博特科 | 283.12 | -2006.14 | -2.98 | -1.04% | 44608 | 129178.6 | 3.01% | | 833284 | 灵鸽科技 | 25.65 | -86.24 | -0.30 | -1.16% | 19400 | 5055.058 | 2.86% | | 301598 | 博科测试 | 66.70 | 36.10 | -0.80 | -1.19% | 4769 | 3203.46 | 3.24% | | 002779 | 中坚科技 | 127.86 | 333.09 | -1.54 | -1.19% | 17989 | 23280.43 | 1.08% | | 301533 | 威马农机 | 41.55 | 66.78 | -0.51 | -1.21% | 23344 | 9701.13 | 8.21% | | 300396 | 迪瑞医疗 | 13.66 | -72.15 | -0.17 | -1.23% | 13871 | 1898.43 | 0.51% | | 002366 | 融发核电 | 7.69 | -357.56 | -0.10 | -1.28% | 493665 | 38310.61 | 3.93% | | 603960 | 克来机电 | 20.75 | 109.39 | -0.29 | -1.38% | 74825 | 15580.77 | 2.85% | | 301105 | 鸿铭股份 | 41.75 | -115.46 | -0.59 | -1.39% | 4764 | 1975.91 | 2.90% | | 603917 | 合力科技 | 13.44 | -445.43 | -0.19 | -1.39% | 32617 | 4377.72 | 1.60% | | 300003 | 乐普医疗 | 17.63 | 137.79 | -0.25 | -1.40% | 192023 | 34652.32 | 1.19% | | 688581 | 安杰思 | 72.10 | 19.79 | -1.03 | -1.41% | 4782.55 | 3501.513 | 1.15% | | 600031 | 三一重工 | 21.27 | 23.66 | -0.31 | -1.44% | 226588 | 48600.7 | 0.27% | | 834014 | 特瑞斯 | 13.46 | 38.36 | -0.20 | -1.46% | 16068 | 2143.247 | 2.31% | | 688271 | 联影医疗 | 143.67 | 90.41 | -2.26 | -1.55% | 29865.69 | 43450.39 | 0.36% | | 688016 | 心脉医疗 | 105.80 | 31.56 | -1.68 | -1.56% | 12078.64 | 12938.12 | 0.98% | | 688617 | 惠泰医疗 | 294.12 | 54.88 | -4.82 | -1.61% | 4789.79 | 14341.22 | 0.34% | | 301468 | 博盈特焊 | 24.61 | 77.41 | -0.41 | -1.64% | 6244 | 1556.2 | 0.81% | | 301629 | 矽电股份 | 185.06 | 136.45 | -3.15 | -1.67% | 12674 | 23725.64 | 12.15% | | 600582 | 天地科技 | 5.86 | 7.65 | -0.10 | -1.68% | 198526 | 11727.71 | 0.48% | | 600817 | 宇通重工 | 12.02 | 24.42 | -0.21 | -1.72% | 31097 | 3765.7 | 0.59% | | 603338 | 浙江鼎力 | 54.44 | 14.85 | -0.97 | -1.75% | 43452 | 23819.11 | 0.86% | | 603855 | 华荣股份 | 20.03 | 14.70 | -0.37 | -1.81% | 25777 | 5205.21 | 0.77% | | 688573 | 信宇人 | 28.47 | -29.82 | -0.53 | -1.83% | 27657.78 | 8077.345 | 5.20% | | 300751 | 迈为股份 | 86.50 | 28.15 | -1.63 | -1.85% | 29442 | 26082.54 | 1.52% | | 603088 | 宁波精达 | 11.61 | 41.07 | -0.22 | -1.86% | 155730 | 18433.34 | 3.56% | | 688531 | 日联科技 | 59.31 | 65.79 | -1.14 | -1.89% | 18019.72 | 10812.97 | 1.68% | | 600528 | 中铁工业 | 8.19 | 11.94 | -0.16 | -1.92% | 110075 | 9070.38 | 0.50% | | 300443 | 金雷股份 | 28.65 | 32.56 | -0.56 | -1.92% | 62732 | 18255.3 | 2.53% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.19 | -1.93% | 124595 | 12276.74 | 2.30% | | 688700 | 东威科技 | 39.51 | 210.17 | -0.78 | -1.94% | 69312.83 | 28398.18 | 2.32% | | 300707 | 威唐工业 | 14.89 | -1828.77 | -0.30 | -1.97% | 27714 | 4144.94 | 1.93% | | 688726 | 拉普拉斯 | 44.71 | 23.39 | -0.91 | -1.99% | 8030.13 | 3633.826 | 2.21% | | 300896 | 爱美客 | 179.28 | 33.36 | -3.67 | -2.01% | 16491 | 29794.04 | 0.79% | | 000925 | 众合科技 | 7.78 | 113.60 | -0.16 | -2.02% | 128678 | 10042.11 | 1.91% | | 002432 | 九安医疗 | 37.88 | 9.05 | -0.78 | -2.02% | 33034 | 12622.25 | 0.70% | | 000425 | 徐工机械 | 10.11 | 18.01 | -0.21 | -2.03% | 259267 | 26496.53 | 0.28% | | 001360 | 南矿集团 | 15.37 | 64.58 | -0.32 | -2.04% | 15628 | 2427.43 | 1.91% | | 603656 | 泰禾智能 | 21.13 | 152.03 | -0.44 | -2.04% | 22039 | 4685.13 | 1.20% | | 002223 | 鱼跃医疗 | 37.19 | 19.74 | -0.78 | -2.05% | 44386 | 16685.66 | 0.47% | | 002931 | 锋龙股份 | 14.94 | 169.62 | -0.32 | -2.10% | 25388 | 3814.21 | 1.27% | | 601038 | 一拖股份 | 12.52 | 17.90 | -0.27 | -2.11% | 25505 | 3213.47 | 0.35% | | 002008 | 大族激光 | 43.83 | 47.15 | -0.95 | -2.12% | 478165 | 216345.5 | 5.00% | | 301186 | 超达装备 | 42.97 | 32.44 | -0.94 | -2.14% | 5497 | 2379.71 | 0.73% | | 688139 | 海尔生物 | 31.92 | 36.90 | -0.70 | -2.15% | 16412.61 | 5305.533 | 0.52% | | 002204 | 大连重工 | 5.92 | 21.33 | -0.13 | -2.15% | 166498 | 9959.76 | 0.86% | | 688576 | 西山科技 | 63.83 | 39.17 | -1.42 | -2.18% | 2168.98 | 1394.864 | 1.00% | | 600343 | 航天动力 | 14.51 | -45.52 | -0.33 | -2.22% | 86970 | 12605.44 | 1.36% | | 688425 | 铁建重工 | 5.25 | 18.42 | -0.12 | -2.23% | 225924 | 11977.29 | 0.42% | | 000821 | 京山轻机 | 12.23 | 20.88 | -0.28 | -2.24% | 122041 | 15162.51 | 2.02% | | 600320 | 振华重工 | 4.32 | 39.83 | -0.10 | -2.26% | 194631 | 8496.29 | 0.59% | | 603036 | 如通股份 | 22.20 | 41.89 | -0.52 | -2.29% | 56319 | 12633.77 | 2.73% | | 002957 | 科瑞技术 | 19.53 | 47.48 | -0.46 | -2.30% | 237772 | 46799.48 | 5.67% | | 300812 | 易天股份 | 24.08 | -73.63 | -0.57 | -2.31% | 44779 | 11185.06 | 4.83% | | 688377 | 迪威尔 | 31.85 | 75.96 | -0.77 | -2.36% | 8301.95 | 2683.126 | 0.43% | | 601399 | 国机重装 | 3.29 | 51.56 | -0.08 | -2.37% | 431411 | 14386.89 | 0.60% | | 300415 | 伊之密 | 26.80 | 19.22 | -0.66 | -2.40% | 100068 | 27222.12 | 2.21% | | 301601 | 惠通科技 | 31.52 | 106.95 | -0.78 | -2.41% | 9950 | 3151.22 | 3.15% | | 300760 | 迈瑞医疗 | 231.40 | 30.57 | -5.75 | -2.42% | 44622 | 104255.2 | 0.37% | | 002430 | 杭氧股份 | 22.87 | 23.20 | -0.57 | -2.43% | 58626 | 13510.25 | 0.60% | | 603014 | 威高血净 | 37.64 | 32.98 | -0.94 | -2.44% | 12025 | 4574.81 | 3.16% | | 601608 | 中信重工 | 5.18 | 61.34 | -0.13 | -2.45% | 229689 | 11938.95 | 0.50% | | 002730 | 电光科技 | 15.93 | 61.92 | -0.40 | -2.45% | 43844 | 7042.92 | 1.27% | | 300529 | 健帆生物 | 21.86 | 26.55 | -0.55 | -2.45% | 45555 | 10055.51 | 0.89% | | 300049 | 福瑞股份 | 78.22 | 230.66 | -1.98 | -2.47% | 50109 | 39968.64 | 2.15% | | 688623 | 双元科技 | 64.91 | 53.11 | -1.65 | -2.48% | 2177.55 | 1426.374 | 1.14% | | 000852 | 石化机械 | 6.28 | 101.39 | -0.16 | -2.48% | 81381 | 5171.21 | 0.86% | | 300130 | 新国都 | 27.07 | 251.94 | -0.69 | -2.49% | 78855 | 21542.8 | 1.82% | | 688389 | 普门科技 | 13.69 | 19.88 | -0.35 | -2.49% | 23914.18 | 3310.924 | 0.56% | | 836942 | 恒立钻具 | 40.86 | 76.67 | -1.05 | -2.51% | 15211 | 6228.857 | 3.71% | | 300400 | 劲拓股份 | 26.68 | 64.27 | -0.69 | -2.52% | 159925 | 43523.93 | 6.67% | | 300298 | 三诺生物 | 19.57 | 35.43 | -0.51 | -2.54% | 50760 | 10044.42 | 1.12% | | 688314 | 康拓医疗 | 34.73 | 29.82 | -0.91 | -2.55% | 5418.73 | 1905.905 | 0.67% | | 603311 | 金海高科 | 10.68 | 28.11 | -0.28 | -2.55% | 21808 | 2366.06 | 0.92% | | 688097 | 博众精工 | 37.55 | 36.05 | -0.99 | -2.57% | 44908.62 | 17315.62 | 1.01% | | 600587 | 新华医疗 | 15.88 | 16.24 | -0.42 | -2.58% | 92609 | 14831.59 | 1.53% | | 688419 | 耐科装备 | 28.72 | 45.35 | -0.76 | -2.58% | 21888.98 | 6556.273 | 7.11% | | 300358 | 楚天科技 | 8.68 | -13.40 | -0.23 | -2.58% | 156390 | 13730.5 | 2.71% | | 301367 | 瑞迈特 | 83.30 | 38.40 | -2.22 | -2.60% | 4390 | 3699.28 | 0.78% | | 300527 | ST应急 | 8.25 | 556.20 | -0.22 | -2.60% | 115278 | 9668.26 | 1.13% | | 300095 | 华伍股份 | 8.99 | -12.62 | -0.24 | -2.60% | 72308 | 6609.85 | 2.13% | | 001223 | 欧克科技 | 50.45 | 80.63 | -1.35 | -2.61% | 6200 | 3150.48 | 2.66% | | 300998 | 宁波方正 | 25.02 | -301.48 | -0.68 | -2.65% | 25712 | 6516.01 | 2.39% | | 301360 | 荣旗科技 | 61.41 | 126.90 | -1.67 | -2.65% | 15767 | 9994.68 | 6.19% | | 430300 | 辰光医疗 | 16.04 | -21.35 | -0.44 | -2.67% | 13246 | 2144.331 | 1.99% | | 301018 | 申菱环境 | 78.54 | 134.52 | -2.16 | -2.68% | 83104 | 66620.49 | 4.18% | | 002111 | 威海广泰 | 9.76 | 102.69 | -0.27 | -2.69% | 31749 | 3134.87 | 0.66% | | 601106 | 中国一重 | 2.87 | -5.37 | -0.08 | -2.71% | 241430 | 7008.351 | 0.35% | | 603324 | 盛剑科技 | 25.68 | 39.81 | -0.72 | -2.73% | 13742 | 3574.08 | 0.92% | | 688029 | 南微医学 | 89.10 | 27.61 | -2.51 | -2.74% | 10507.01 | 9545.025 | 0.56% | | 300425 | 中建环能 | 4.95 | 48.17 | -0.14 | -2.75% | 43165 | 2166.63 | 0.64% | | 300326 | ST凯利 | 5.27 | -41.07 | -0.15 | -2.77% | 51033 | 2706.11 | 0.72% | | 300099 | 尤洛卡 | 6.66 | 49.61 | -0.19 | -2.77% | 102772 | 7009.24 | 1.77% | | 600169 | 太原重工 | 2.45 | 41.53 | -0.07 | -2.78% | 313721 | 7761.53 | 0.94% | | 835892 | 中科美菱 | 21.53 | 111.33 | -0.62 | -2.80% | 10675 | 2318.462 | 3.83% | | 300228 | 富瑞特装 | 7.28 | 19.32 | -0.21 | -2.80% | 98611 | 7263.48 | 1.79% | | 600262 | 北方股份 | 20.89 | 17.42 | -0.61 | -2.84% | 17372 | 3661.71 | 1.02% | | 603135 | 中重科技 | 10.59 | 112.84 | -0.31 | -2.84% | 67980 | 7301.45 | 3.76% | | 688559 | 海目星 | 39.81 | -9.64 | -1.17 | -2.86% | 74103.9 | 30108.04 | 2.99% | | 002337 | 赛象科技 | 5.78 | 71.73 | -0.17 | -2.86% | 108216 | 6407.04 | 1.84% | | 688198 | 佰仁医疗 | 104.52 | 78.87 | -3.08 | -2.86% | 2055.16 | 2183.33 | 0.15% | | 836414 | 欧普泰 | 14.23 | -58.97 | -0.42 | -2.87% | 15826 | 2300.116 | 2.86% | | 301234 | 五洲医疗 | 42.59 | 100.85 | -1.26 | -2.87% | 9274 | 3973.75 | 1.36% | | 300462 | ST华铭 | 10.04 | 160.39 | -0.30 | -2.90% | 24520 | 2487.62 | 1.78% | | 000680 | 山推股份 | 9.68 | 12.65 | -0.29 | -2.91% | 174898 | 17251.31 | 1.33% | | 300316 | 晶盛机电 | 38.34 | 47.71 | -1.15 | -2.91% | 179930 | 69609.42 | 1.46% | | 002833 | 弘亚数控 | 16.64 | 15.40 | -0.50 | -2.92% | 33706 | 5659.8 | 1.36% | | 603081 | 大丰实业 | 12.60 | 59.45 | -0.38 | -2.93% | 46199 | 5880.15 | 1.07% | | 688383 | 新益昌 | 72.80 | -320.25 | -2.20 | -2.93% | 6864.7 | 5043.463 | 0.67% | | 002950 | 奥美医疗 | 9.19 | 15.25 | -0.28 | -2.96% | 41497 | 3852.47 | 0.92% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.17 | -2.98% | 60653 | 3384.26 | 0.61% | | 688114 | 华大智造 | 65.25 | -66.92 | -2.01 | -2.99% | 19033.2 | 12641.81 | 0.46% | | 688301 | 奕瑞科技 | 109.86 | 44.68 | -3.39 | -2.99% | 11032.22 | 12312.7 | 0.55% | | 688607 | 康众医疗 | 30.78 | 282.70 | -0.95 | -2.99% | 21632.15 | 6832.347 | 2.45% | | 688236 | 春立医疗 | 22.65 | 54.15 | -0.70 | -3.00% | 6740.33 | 1548.241 | 0.23% | | 300653 | 正海生物 | 19.41 | 36.74 | -0.60 | -3.00% | 15540 | 3049.23 | 0.86% | | 603987 | 康德莱 | 8.70 | 16.15 | -0.27 | -3.01% | 47949 | 4212.64 | 1.10% | | 002073 | 软控股份 | 8.31 | 18.40 | -0.26 | -3.03% | 196239 | 16505.18 | 1.98% | | 605369 | 拱东医疗 | 18.80 | 32.72 | -0.59 | -3.04% | 9778 | 1857.96 | 0.44% | | 300595 | 欧普康视 | 16.56 | 29.81 | -0.52 | -3.04% | 61872 | 10365.21 | 0.93% | | 605305 | 中际联合 | 38.49 | 18.74 | -1.21 | -3.05% | 43612 | 17113.17 | 2.05% | | 300210 | 森远股份 | 10.16 | -788.17 | -0.32 | -3.05% | 55572 | 5666.66 | 1.15% | | 301199 | 迈赫股份 | 27.29 | 44.85 | -0.86 | -3.06% | 17481 | 4834.64 | 2.74% | | 603076 | 乐惠国际 | 24.52 | 120.71 | -0.78 | -3.08% | 12750 | 3161.32 | 1.06% | | 301602 | 超研股份 | 24.19 | 66.31 | -0.77 | -3.08% | 16079 | 3926.92 | 2.76% | | 688001 | 华兴源创 | 30.63 | -30.34 | -0.98 | -3.10% | 28091.08 | 8724.781 | 0.63% | | 603032 | 德新科技 | 21.25 | -36.35 | -0.68 | -3.10% | 58892 | 12743.5 | 2.54% | | 001256 | 炜冈科技 | 21.85 | 37.48 | -0.70 | -3.10% | 10236 | 2269.71 | 2.50% | | 688556 | 高测股份 | 10.61 | -21.74 | -0.34 | -3.11% | 184574.2 | 20022.84 | 2.22% | | 603396 | 金辰股份 | 26.19 | 72.20 | -0.84 | -3.11% | 19002 | 5056.96 | 1.37% | | 301290 | 东星医疗 | 25.66 | 32.12 | -0.84 | -3.17% | 6859 | 1785.58 | 1.01% | | 688755 | 汉邦科技 | 44.22 | 56.03 | -1.45 | -3.17% | 5305.46 | 2372.868 | 3.21% | | 688633 | 星球石墨 | 24.82 | 26.85 | -0.82 | -3.20% | 7273.43 | 1819.051 | 0.51% | | 688646 | ST逸飞 | 30.57 | 1390.23 | -1.01 | -3.20% | 8801.42 | 2739.554 | 1.49% | | 603309 | 维力医疗 | 13.37 | 16.70 | -0.45 | -3.26% | 20983 | 2839.9 | 0.72% | | 688677 | 海泰新光 | 45.60 | 39.26 | -1.54 | -3.27% | 9610.099 | 4442.303 | 0.80% | | 688101 | 三达膜 | 15.69 | 14.92 | -0.53 | -3.27% | 14608.5 | 2321.184 | 0.44% | | 301033 | 迈普医学 | 72.08 | 51.21 | -2.44 | -3.27% | 3491 | 2558.19 | 0.62% | | 300402 | 宝色股份 | 17.39 | 68.96 | -0.59 | -3.28% | 18650 | 3290.24 | 0.77% | | 603638 | 艾迪精密 | 18.10 | 42.42 | -0.62 | -3.31% | 30510 | 5603.32 | 0.37% | | 002757 | 南兴股份 | 17.80 | -18.73 | -0.61 | -3.31% | 52297 | 9439.09 | 1.85% | | 301580 | 爱迪特 | 43.00 | 27.65 | -1.48 | -3.33% | 6817 | 2977.3 | 0.95% | | 300318 | 博晖创新 | 5.50 | -121.18 | -0.19 | -3.34% | 37261 | 2072.91 | 0.47% | | 688128 | 中国电研 | 29.41 | 22.51 | -1.02 | -3.35% | 32408.64 | 9630.273 | 0.80% | | 300385 | 雪浪环境 | 4.88 | -3.49 | -0.17 | -3.37% | 48269 | 2389.63 | 1.66% | | 920112 | 巴兰仕 | 38.82 | -- | -1.36 | -3.38% | 7547 | 2962.458 | 3.26% | | 002901 | 大博医疗 | 52.14 | 46.64 | -1.83 | -3.39% | 13375 | 7086.72 | 0.46% | | 688121 | 卓然股份 | 12.20 | 48.26 | -0.43 | -3.40% | 20053.88 | 2480.643 | 0.99% | | 300453 | 三鑫医疗 | 9.07 | 20.05 | -0.32 | -3.41% | 56684 | 5197.81 | 1.57% | | 002006 | 精工科技 | 21.75 | 69.69 | -0.77 | -3.42% | 338095 | 75662.54 | 6.50% | | 300633 | 开立医疗 | 33.25 | 763.10 | -1.18 | -3.43% | 16564 | 5591.32 | 0.64% | | 600055 | 万东医疗 | 16.89 | 95.83 | -0.60 | -3.43% | 48856 | 8368.56 | 0.69% | | 688351 | 微电生理 | 21.65 | 150.44 | -0.77 | -3.43% | 17728.12 | 3894.321 | 1.42% | | 300140 | 节能环境 | 5.86 | 25.47 | -0.21 | -3.46% | 57627 | 3418.53 | 0.56% | | 300151 | 昌红科技 | 12.54 | 74.83 | -0.45 | -3.46% | 47628 | 6051.34 | 1.29% | | 688050 | 爱博医疗 | 73.46 | 36.09 | -2.64 | -3.47% | 18366.4 | 13654.89 | 0.97% | | 301087 | 可孚医疗 | 38.08 | 27.04 | -1.37 | -3.47% | 8322 | 3198.93 | 0.43% | | 603666 | 亿嘉和 | 33.28 | -44.74 | -1.20 | -3.48% | 47625 | 16034.77 | 2.32% | | 688125 | 安达智能 | 49.91 | -53.48 | -1.80 | -3.48% | 6742.82 | 3452.301 | 3.00% | | 301021 | 英诺激光 | 40.74 | 168.30 | -1.47 | -3.48% | 62469 | 25771.47 | 4.11% | | 300836 | 佰奥智能 | 54.44 | 147.19 | -1.97 | -3.49% | 70077 | 39590.71 | 11.09% | | 300171 | 东富龙 | 13.61 | 82.69 | -0.50 | -3.54% | 48521 | 6711.03 | 0.86% | | 002690 | 美亚光电 | 21.21 | 27.52 | -0.78 | -3.55% | 112366 | 24037.14 | 2.59% | | 300276 | 三丰智能 | 10.59 | 354.03 | -0.39 | -3.55% | 274720 | 29409 | 2.60% | | 600815 | 厦工股份 | 2.69 | 1151.33 | -0.10 | -3.58% | 221185 | 6003.96 | 1.25% | | 003036 | 泰坦股份 | 16.13 | 55.83 | -0.60 | -3.59% | 21990 | 3592.76 | 1.02% | | 873703 | 广厦环能 | 15.04 | 26.17 | -0.56 | -3.59% | 9126 | 1391.87 | 1.20% | | 603205 | 健尔康 | 27.89 | 40.50 | -1.04 | -3.59% | 14015 | 3953.5 | 3.59% | | 688162 | 巨一科技 | 31.35 | 114.30 | -1.17 | -3.60% | 10258 | 3259.592 | 0.75% | | 603901 | 永创智能 | 10.40 | 176.74 | -0.39 | -3.61% | 54243 | 5722.89 | 1.13% | | 603159 | 上海亚虹 | 23.72 | 188.22 | -0.89 | -3.62% | 15830 | 3781.37 | 1.13% | | 000519 | 中兵红箭 | 17.53 | -59.16 | -0.66 | -3.63% | 198968 | 35344.82 | 1.43% | | 603273 | 天元智能 | 18.46 | 120.00 | -0.70 | -3.65% | 20029 | 3747.24 | 3.57% | | 300631 | 久吾高科 | 32.17 | 50.37 | -1.22 | -3.65% | 34284 | 11175.45 | 2.84% | | 688358 | 祥生医疗 | 28.67 | 24.95 | -1.09 | -3.66% | 6635.2 | 1931.818 | 0.59% | | 301392 | 汇成真空 | 170.80 | 330.68 | -6.56 | -3.70% | 23343 | 40378.16 | 5.72% | | 603789 | *ST星农 | 5.97 | -9.67 | -0.23 | -3.71% | 26807 | 1620.72 | 1.03% | | 688290 | 景业智能 | 64.76 | 215.57 | -2.50 | -3.72% | 13079.62 | 8604.945 | 1.28% | | 300195 | 长荣股份 | 7.77 | 124.08 | -0.30 | -3.72% | 106616 | 8443.271 | 3.40% | | 300869 | 康泰医学 | 16.04 | -93.23 | -0.62 | -3.72% | 30550 | 4977.77 | 1.21% | | 300314 | 戴维医疗 | 13.43 | 62.67 | -0.52 | -3.73% | 29779 | 4068.14 | 2.07% | | 300818 | 耐普矿机 | 23.50 | 80.72 | -0.91 | -3.73% | 11195 | 2672.48 | 1.02% | | 600579 | 中化装备 | 8.25 | -2.11 | -0.32 | -3.73% | 54714 | 4571.45 | 1.11% | | 002551 | 尚荣医疗 | 3.86 | 6565.59 | -0.15 | -3.74% | 121828 | 4759.01 | 1.99% | | 300562 | 乐心医疗 | 13.88 | 44.02 | -0.54 | -3.74% | 41250 | 5801.31 | 2.55% | | 301101 | 明月镜片 | 44.98 | 49.44 | -1.75 | -3.74% | 26713 | 12279.25 | 1.40% | | 002975 | 博杰股份 | 61.50 | 404.96 | -2.40 | -3.76% | 57957 | 36534.93 | 5.47% | | 301081 | 严牌股份 | 9.97 | 65.02 | -0.39 | -3.76% | 16083 | 1626.75 | 0.74% | | 301112 | 信邦智能 | 46.00 | 162.01 | -1.80 | -3.77% | 12130 | 5676.27 | 1.10% | | 300461 | 田中精机 | 19.15 | -19.75 | -0.75 | -3.77% | 17968 | 3487.95 | 1.58% | | 688084 | 晶品特装 | 87.18 | -146.65 | -3.42 | -3.77% | 9651.71 | 8509.825 | 2.73% | | 301312 | 智立方 | 53.35 | 79.75 | -2.10 | -3.79% | 23342 | 12820.15 | 3.85% | | 688580 | 伟思医疗 | 47.67 | 37.52 | -1.88 | -3.79% | 9506.309 | 4577.248 | 0.99% | | 688478 | 晶升股份 | 37.48 | 459.16 | -1.48 | -3.80% | 16505.14 | 6275.394 | 1.60% | | 300201 | 海伦哲 | 5.05 | 19.90 | -0.20 | -3.81% | 130528 | 6686.55 | 1.30% | | 836961 | 西磁科技 | 35.00 | 302.80 | -1.39 | -3.82% | 6915 | 2447.976 | 1.84% | | 300545 | 联得装备 | 32.00 | 29.09 | -1.28 | -3.85% | 32423 | 10570.17 | 2.71% | | 605186 | 健麾信息 | 19.97 | 339.43 | -0.80 | -3.85% | 14936 | 3015.54 | 1.10% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.37 | -3.86% | 102707 | 9585.729 | 2.08% | | 300029 | *ST天龙 | 5.73 | -27.95 | -0.23 | -3.86% | 23526 | 1394.7 | 1.17% | | 688003 | 天准科技 | 56.46 | 80.16 | -2.27 | -3.87% | 24131.39 | 13886.01 | 1.24% | | 002651 | 利君股份 | 10.93 | 120.78 | -0.44 | -3.87% | 139061 | 15421.14 | 2.46% | | 600526 | 菲达环保 | 4.95 | 17.53 | -0.20 | -3.88% | 86529 | 4349.51 | 1.20% | | 002613 | 北玻股份 | 3.95 | 115.61 | -0.16 | -3.89% | 158320 | 6341.2 | 2.05% | | 688310 | 迈得医疗 | 18.26 | -127.44 | -0.74 | -3.89% | 18207.93 | 3391.866 | 1.10% | | 603029 | 天鹅股份 | 17.21 | 28.85 | -0.70 | -3.91% | 22035 | 3836.75 | 1.82% | | 600761 | 安徽合力 | 21.30 | 14.81 | -0.87 | -3.92% | 70548 | 15289.97 | 0.79% | | 688420 | 美腾科技 | 23.73 | 122.69 | -0.97 | -3.93% | 4703.3 | 1131.815 | 1.38% | | 300776 | 帝尔激光 | 70.15 | 31.04 | -2.89 | -3.96% | 24639 | 17715.83 | 1.47% | | 688151 | 华强科技 | 20.13 | 447837.10 | -0.83 | -3.96% | 19946.57 | 4082.834 | 0.58% | | 301260 | 格力博 | 21.05 | 102.17 | -0.87 | -3.97% | 43290 | 9251.46 | 2.12% | | 688022 | 瀚川智能 | 15.00 | -2.77 | -0.62 | -3.97% | 32925.12 | 5040.018 | 1.87% | | 301568 | 思泰克 | 48.18 | 55.71 | -2.00 | -3.99% | 21086 | 10360.28 | 4.43% | | 833781 | 瑞奇智造 | 10.07 | 1073.22 | -0.42 | -4.00% | 20797 | 2129.267 | 2.04% | | 300307 | 慈星股份 | 6.95 | 52.42 | -0.29 | -4.01% | 124778 | 8779.2 | 1.60% | | 301122 | 采纳股份 | 25.05 | 104.64 | -1.06 | -4.06% | 19481 | 4967.39 | 2.58% | | 001395 | 亚联机械 | 47.50 | 24.19 | -2.01 | -4.06% | 6801 | 3284.54 | 3.45% | | 600855 | 航天长峰 | 13.44 | -25.24 | -0.57 | -4.07% | 66988 | 9118.86 | 1.43% | | 300206 | 理邦仪器 | 11.53 | 34.91 | -0.49 | -4.08% | 38850 | 4563.18 | 1.15% | | 600560 | 金自天正 | 16.15 | 64.67 | -0.69 | -4.10% | 18075 | 2964.08 | 0.81% | | 688516 | 奥特维 | 45.74 | 17.58 | -1.96 | -4.11% | 58927.5 | 27710.49 | 1.87% | | 300334 | 津膜科技 | 6.52 | 199.78 | -0.28 | -4.12% | 28051 | 1854.64 | 0.93% | | 300238 | 冠昊生物 | 14.86 | 142.39 | -0.64 | -4.13% | 37604 | 5666.92 | 1.42% | | 688501 | 青达环保 | 26.58 | 18.62 | -1.15 | -4.15% | 10385.62 | 2814.809 | 0.84% | | 300281 | 金明精机 | 7.38 | 391.46 | -0.32 | -4.16% | 55407 | 4141.08 | 1.39% | | 688161 | 威高骨科 | 32.28 | 47.37 | -1.40 | -4.16% | 13238.55 | 4351.134 | 0.33% | | 688085 | 三友医疗 | 19.22 | 138.15 | -0.84 | -4.19% | 30504.13 | 6003.98 | 0.97% | | 300293 | 蓝英装备 | 25.10 | -229.68 | -1.10 | -4.20% | 134241 | 34138.27 | 4.79% | | 300875 | 捷强装备 | 41.43 | -14.35 | -1.82 | -4.21% | 29369 | 12331.15 | 3.35% | | 603012 | 创力集团 | 5.68 | 18.61 | -0.25 | -4.22% | 66724 | 3851.38 | 1.03% | | 002691 | 冀凯股份 | 7.68 | -70.24 | -0.34 | -4.24% | 63182 | 4923.84 | 1.88% | | 920101 | 志高机械 | 44.67 | 34.03 | -1.99 | -4.26% | 7435 | 3375.916 | 3.64% | | 301158 | 德石股份 | 17.23 | 23.68 | -0.77 | -4.28% | 21188 | 3702.58 | 1.45% | | 000856 | 冀东装备 | 10.29 | 153.65 | -0.46 | -4.28% | 38900 | 4056.61 | 1.71% | | 301128 | 强瑞技术 | 88.39 | 87.12 | -3.96 | -4.29% | 35515 | 31984.04 | 4.03% | | 300786 | 国林科技 | 16.27 | -85.16 | -0.73 | -4.29% | 115062 | 18977.16 | 7.85% | | 688273 | 麦澜德 | 37.85 | 40.75 | -1.70 | -4.30% | 7493 | 2879.234 | 2.03% | | 688108 | 赛诺医疗 | 27.46 | 964.20 | -1.25 | -4.35% | 131736.8 | 36983.8 | 3.17% | | 002278 | 神开股份 | 9.42 | 62.38 | -0.43 | -4.37% | 144216 | 13837.75 | 4.32% | | 688529 | 豪森智能 | 19.70 | -13.32 | -0.90 | -4.37% | 20518.47 | 4104.947 | 1.22% | | 688113 | 联测科技 | 38.45 | 27.93 | -1.76 | -4.38% | 6430.38 | 2519.75 | 1.00% | | 301325 | 曼恩斯特 | 65.05 | -144.41 | -2.98 | -4.38% | 34669 | 23058.81 | 5.99% | | 300030 | 阳普医疗 | 7.42 | -23.56 | -0.34 | -4.38% | 51690 | 3891.62 | 1.90% | | 300902 | 国安达 | 21.38 | -185.06 | -0.98 | -4.38% | 34796 | 7552.71 | 2.87% | | 688071 | 华依科技 | 40.13 | -166.21 | -1.85 | -4.41% | 16608.08 | 6770.634 | 1.96% | | 002526 | 山东矿机 | 3.88 | 56.48 | -0.18 | -4.43% | 618458 | 24359.09 | 3.49% | | 300879 | 大叶股份 | 36.53 | 39.30 | -1.70 | -4.45% | 59375 | 22033.61 | 2.95% | | 300246 | 宝莱特 | 8.15 | -31.89 | -0.38 | -4.45% | 37551 | 3117.44 | 1.78% | | 600184 | 光电股份 | 17.52 | -51.01 | -0.82 | -4.47% | 75964 | 13540.57 | 1.49% | | 300950 | 德固特 | 30.10 | 59.27 | -1.41 | -4.47% | 27182 | 8306.529 | 3.01% | | 300865 | 大宏立 | 29.42 | -896.67 | -1.38 | -4.48% | 11586 | 3467.1 | 2.06% | | 688306 | 均普智能 | 13.43 | 1523.69 | -0.63 | -4.48% | 222180.7 | 30532.69 | 1.81% | | 300771 | 智莱科技 | 12.13 | 55.75 | -0.57 | -4.49% | 35743 | 4400.8 | 1.97% | | 002490 | 山东墨龙 | 5.53 | -21.88 | -0.26 | -4.49% | 153604 | 8620.02 | 2.84% | | 600302 | 标准股份 | 6.37 | -16.38 | -0.30 | -4.50% | 45033 | 2914.86 | 1.30% | | 600843 | 上工申贝 | 11.21 | -22.23 | -0.53 | -4.51% | 132907 | 15113.5 | 2.83% | | 300648 | 星云股份 | 44.57 | -153.04 | -2.12 | -4.54% | 36685 | 16670.76 | 3.45% | | 002021 | 中捷资源 | 2.73 | 241.82 | -0.13 | -4.55% | 381306 | 10532.43 | 3.19% | | 300521 | 爱司凯 | 31.88 | -416.59 | -1.52 | -4.55% | 50617 | 16491.09 | 3.39% | | 603203 | 快克智能 | 32.16 | 36.05 | -1.54 | -4.57% | 40821 | 13260.72 | 1.64% | | 002209 | 达意隆 | 14.58 | 21.97 | -0.70 | -4.58% | 39800 | 5915.21 | 2.54% | | 601218 | 吉鑫科技 | 4.58 | 56.56 | -0.22 | -4.58% | 373533 | 17314.22 | 3.85% | | 000528 | 柳工 | 10.59 | 13.67 | -0.51 | -4.59% | 458098 | 49444.06 | 2.26% | | 832802 | 保丽洁 | 18.22 | 65.72 | -0.88 | -4.61% | 12918 | 2383.279 | 5.85% | | 301138 | 华研精机 | 36.75 | 42.29 | -1.78 | -4.62% | 14555 | 5438.75 | 2.12% | | 300412 | 迦南科技 | 4.94 | 77.63 | -0.24 | -4.63% | 104982 | 5293.88 | 2.24% | | 688718 | 唯赛勃 | 14.56 | 72.29 | -0.71 | -4.65% | 8545.04 | 1266.754 | 0.49% | | 688309 | 恒誉环保 | 22.93 | 68.91 | -1.12 | -4.66% | 11857.24 | 2782.151 | 1.48% | | 688212 | 澳华内镜 | 45.38 | -240.46 | -2.22 | -4.66% | 14113.27 | 6519.606 | 1.05% | | 300173 | 福能东方 | 5.92 | 79.30 | -0.29 | -4.67% | 268915 | 16212.79 | 3.66% | | 688096 | 京源环保 | 7.91 | -101.73 | -0.39 | -4.70% | 39046.18 | 3132.133 | 1.65% | | 300097 | ST智云 | 5.42 | -6.38 | -0.27 | -4.75% | 53550 | 2963.82 | 1.98% | | 688551 | 科威尔 | 39.87 | 87.75 | -1.99 | -4.75% | 12308.83 | 5011.904 | 1.46% | | 300549 | 优德精密 | 18.79 | 176.86 | -0.94 | -4.76% | 19929 | 3821.25 | 1.97% | | 300837 | 浙矿股份 | 23.71 | 72.11 | -1.20 | -4.82% | 8163 | 1975.14 | 1.16% | | 872895 | 花溪科技 | 24.06 | -328.07 | -1.22 | -4.83% | 6898 | 1689.281 | 2.40% | | 002097 | 山河智能 | 15.83 | 191.70 | -0.81 | -4.87% | 1101520 | 175776 | 10.27% | | 688312 | 燕麦科技 | 30.90 | 44.61 | -1.60 | -4.92% | 38481.73 | 12118.65 | 2.64% | | 688376 | 美埃科技 | 53.99 | 36.81 | -2.81 | -4.95% | 12324.08 | 6773.873 | 2.42% | | 688028 | 沃尔德 | 48.20 | 82.16 | -2.51 | -4.95% | 58660.3 | 29221.72 | 3.89% | | 603282 | 亚光股份 | 16.85 | 22.54 | -0.88 | -4.96% | 15856 | 2725.2 | 2.47% | | 002031 | 巨轮智能 | 8.39 | -68.22 | -0.44 | -4.98% | 1291419 | 110157.2 | 6.66% | | 600984 | 建设机械 | 3.61 | -4.47 | -0.19 | -5.00% | 162174 | 5960.4 | 1.29% | | 603895 | 天永智能 | 29.79 | -18.35 | -1.57 | -5.01% | 18416 | 5565.66 | 1.70% | | 002890 | 弘宇股份 | 14.03 | 148.93 | -0.74 | -5.01% | 12283 | 1756.54 | 0.76% | | 601798 | 蓝科高新 | 9.28 | -56.95 | -0.49 | -5.02% | 53611 | 5065.76 | 1.51% | | 603337 | 杰克科技 | 46.13 | 25.18 | -2.46 | -5.06% | 27549 | 12923.84 | 0.58% | | 301363 | 美好医疗 | 24.26 | 44.68 | -1.30 | -5.09% | 52009 | 12871.99 | 3.33% | | 300278 | 华昌达 | 5.53 | 1222.04 | -0.30 | -5.15% | 220553 | 12432.45 | 1.56% | | 300753 | 爱朋医疗 | 28.07 | -202.51 | -1.54 | -5.20% | 43091 | 12253.08 | 4.90% | | 688329 | 艾隆科技 | 20.11 | -137.99 | -1.11 | -5.23% | 19129.66 | 3974.363 | 2.48% | | 603800 | 洪田股份 | 47.02 | 455.83 | -2.60 | -5.24% | 72920 | 34797.19 | 3.51% | | 688013 | 天臣医疗 | 59.50 | 67.77 | -3.30 | -5.25% | 11754.55 | 7138.455 | 1.45% | | 300486 | 东杰智能 | 22.35 | -48.81 | -1.24 | -5.26% | 236954 | 54018.5 | 5.33% | | 301097 | 天益医疗 | 40.48 | -404.31 | -2.25 | -5.27% | 4145 | 1722.03 | 2.26% | | 603289 | 泰瑞机器 | 10.20 | 31.76 | -0.57 | -5.29% | 41692 | 4343.04 | 1.42% | | 688170 | 德龙激光 | 41.03 | -105.71 | -2.32 | -5.35% | 21078.14 | 8857.426 | 2.04% | | 688021 | 奥福科技 | 17.33 | -40.41 | -0.98 | -5.35% | 10861.75 | 1908.462 | 1.42% | | 688518 | 联赢激光 | 26.78 | 53.06 | -1.52 | -5.37% | 90074.2 | 24803.42 | 2.64% | | 603301 | 振德医疗 | 38.90 | 29.46 | -2.21 | -5.38% | 80216 | 31859.71 | 3.01% | | 002535 | 林州重机 | 4.01 | 64.80 | -0.23 | -5.42% | 324651 | 13232.41 | 4.42% | | 301083 | 百胜智能 | 15.91 | 87.44 | -0.92 | -5.47% | 17331 | 2811.24 | 2.02% | | 836717 | 瑞星股份 | 11.93 | 100.38 | -0.69 | -5.47% | 11659 | 1415.461 | 2.63% | | 301515 | 港通医疗 | 19.99 | -212.74 | -1.16 | -5.48% | 8763 | 1786.68 | 1.39% | | 600545 | 卓郎智能 | 2.92 | -20.48 | -0.17 | -5.50% | 419202 | 12438.7 | 2.34% | | 688626 | 翔宇医疗 | 50.81 | 99.50 | -2.97 | -5.52% | 17379.5 | 9008.459 | 1.09% | | 688400 | 凌云光 | 50.65 | 201.49 | -2.97 | -5.54% | 202669.7 | 105294.7 | 4.40% | | 872931 | 无锡鼎邦 | 16.96 | 49.81 | -1.01 | -5.62% | 7060 | 1222.596 | 2.45% | | 301338 | 凯格精机 | 71.00 | 68.58 | -4.23 | -5.62% | 39755 | 28969.84 | 6.72% | | 301030 | 仕净科技 | 14.39 | -2.85 | -0.86 | -5.64% | 67781 | 9962.08 | 3.35% | | 688410 | 山外山 | 14.11 | 56.55 | -0.86 | -5.74% | 39309.73 | 5665.864 | 1.68% | | 300813 | 泰林生物 | 34.85 | 211.07 | -2.16 | -5.84% | 22385 | 7948.43 | 2.94% | | 873706 | 铁拓机械 | 22.61 | 40.41 | -1.42 | -5.91% | 19922 | 4605.345 | 4.70% | | 688067 | 爱威科技 | 24.02 | 64.57 | -1.51 | -5.91% | 7546.659 | 1855.982 | 1.11% | | 300823 | 建科智能 | 14.21 | 62.21 | -0.91 | -6.02% | 24201 | 3519.32 | 2.85% | | 301013 | 利和兴 | 28.61 | -150.95 | -1.89 | -6.20% | 417504 | 122579 | 22.06% | | 301200 | 大族数控 | 107.30 | 108.39 | -7.16 | -6.26% | 54064 | 60184.64 | 1.28% | | 688659 | 元琛科技 | 9.87 | -26.69 | -0.66 | -6.27% | 26178.46 | 2640.467 | 1.64% | | 301512 | 智信精密 | 48.67 | 69.31 | -3.28 | -6.31% | 36207 | 18060.51 | 14.59% | | 688277 | 天智航-U | 16.47 | -56.40 | -1.13 | -6.42% | 72334.18 | 12213.65 | 1.60% | | 601908 | 京运通 | 4.06 | -6.59 | -0.28 | -6.45% | 858828 | 36139.3 | 3.56% | | 002645 | 华宏科技 | 14.29 | -32.24 | -1.00 | -6.54% | 259684 | 38100.17 | 4.65% | | 873726 | 卓兆点胶 | 38.28 | 173.97 | -2.69 | -6.57% | 20052 | 7877.655 | 4.65% | | 300509 | 新美星 | 8.63 | 37.91 | -0.62 | -6.70% | 41318 | 3665.75 | 1.67% | | 688215 | 瑞晟智能 | 71.61 | 306.14 | -5.16 | -6.72% | 25810.16 | 18953.57 | 4.13% | | 001336 | 楚环科技 | 20.93 | 73.45 | -1.51 | -6.73% | 10628 | 2292.98 | 2.28% | | 688613 | 奥精医疗 | 25.57 | -251.88 | -1.99 | -7.22% | 43494.32 | 11405.01 | 3.17% | | 300368 | 汇金股份 | 16.04 | -34.17 | -1.66 | -9.38% | 678650 | 110604.6 | 12.83% | | 603280 | 南方路机 | 36.69 | 49.65 | -4.08 | -10.01% | 52081 | 19340.84 | 18.64% |
|