中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富邦科技(300387)化学原料和化学制品制造业上涨家数:100下跌家数:258平均涨幅:-0.54%平均换手:1.20%总成交额:202.91亿元
更新时间：2025-03-24 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600610中毅达8.76-666.32+0.80+10.05%875628.973426.3512.35%
000422湖北宜化14.4619.06+1.06+7.91%58650282759.385.54%
688625呈和科技39.4321.33+2.29+6.17%8312.1393235.4810.61%
600470六国化工6.33131.15+0.29+4.80%28036117521.885.38%
002391长青股份5.44-36.00+0.22+4.21%1341437217.562.89%
300721怡达股份15.9793.05+0.64+4.17%23274536957.7616.97%
300054鼎龙股份28.4963.33+1.13+4.13%8197223024.261.13%
300505川金诺16.3725.56+0.63+4.00%6822210955.023.14%
300910瑞丰新材55.2224.57+2.02+3.80%170829426.70.84%
600223福瑞达7.6131.77+0.22+2.98%919356985.640.90%
300261雅本化学7.13-31.85+0.20+2.89%21919615536.962.34%
834261一诺威12.0423.24+0.33+2.82%98361162.3370.57%
300398飞凯材料16.9883.34+0.46+2.78%16508128134.743.13%
002469三维化学8.2623.33+0.22+2.74%315016261525.01%
603360百傲化学33.8857.03+0.87+2.64%3404711403.590.67%
002805丰元股份13.13-9.97+0.33+2.58%474745979.131.70%
300109新开源17.1620.83+0.43+2.57%8688514836.181.94%
300200高盟新材9.19-11.81+0.23+2.57%11052610031.092.61%
002165红宝丽5.62102.42+0.14+2.55%155106086367.3821.32%
600096云天化22.647.92+0.53+2.40%17973440274.840.98%
688106金宏气体18.6644.82+0.42+2.30%21808.154044.9990.45%
603227雪峰科技9.1513.65+0.20+2.23%1093509997.621.12%
301256华融化学8.6742.31+0.17+2.00%531754617.523.90%
301037保立佳12.78-16.81+0.24+1.91%154321980.252.27%
000893亚钾国际25.4931.04+0.46+1.84%271226827.950.33%
600623华谊集团7.3818.61+0.13+1.79%1348869934.890.72%
600160巨化股份24.0644.67+0.41+1.73%10370624786.40.38%
600141兴发集团22.9014.52+0.39+1.73%4649710579.330.42%
301035润丰股份56.9640.90+0.97+1.73%30971747.010.11%
002601龙佰集团18.4912.09+0.31+1.71%11389721032.530.57%
300537广信材料20.47534.42+0.34+1.69%58363117204.06%
002827高争民爆25.7756.64+0.42+1.66%165004236.840.60%
600426华鲁恒升21.8612.55+0.35+1.63%4650310079.30.22%
300641正丹股份25.6616.92+0.41+1.62%6432816433.051.21%
002895川恒股份23.2413.22+0.36+1.57%210294864.610.39%
600486扬农化工54.9318.16+0.85+1.57%100425529.870.25%
870866绿亨科技8.7141.01+0.13+1.52%10242878.12741.09%
002274华昌化工8.129.79+0.12+1.50%829136693.010.88%
603255鼎际得31.47177.68+0.46+1.48%2971931.280.49%
600618氯碱化工10.4013.05+0.13+1.27%457174729.990.61%
000830鲁西化工12.3612.51+0.15+1.23%581057138.220.31%
600378昊华科技27.2749.87+0.33+1.22%75642049.340.08%
301059金三江11.6253.22+0.14+1.22%94641096.470.41%
834033康普化学21.6022.46+0.26+1.22%70771500.5590.86%
000902新洋丰12.7312.02+0.14+1.11%136021723.560.12%
688737中自科技20.27-524.76+0.22+1.10%14452.322910.8762.05%
002588史丹利7.3810.82+0.08+1.10%439493217.380.43%
603193润本股份33.4744.23+0.36+1.09%73552457.980.71%
836957汉维科技13.1555.73+0.14+1.08%5485710.26951.28%
002409雅克科技60.3033.86+0.64+1.07%2018012059.080.63%
600727鲁北化工7.5915.37+0.08+1.07%632374788.451.20%
605589圣泉集团28.4727.13+0.29+1.03%268507626.050.34%
300285国瓷材料18.6730.49+0.19+1.03%326856073.150.41%
301077星华新材27.5222.86+0.28+1.03%55881543.071.43%
000408藏格矿业36.5024.71+0.34+0.94%4858317556.670.31%
838402硅烷科技10.0754.72+0.09+0.90%149541495.5520.35%
002145中核钛白4.5030.83+0.04+0.90%1478386621.930.39%
300727润禾材料40.8160.33+0.36+0.89%125175128.651.04%
300684中石科技25.1549.73+0.22+0.88%272056844.241.35%
837023芭薇股份17.1037.23+0.14+0.83%5850993.14211.71%
831304迪尔化工13.7123.05+0.11+0.81%109381483.6461.39%
002170芭田股份10.5337.15+0.08+0.77%596786282.330.84%
603599广信股份12.0815.94+0.09+0.75%276743347.10.30%
001207联科科技23.0917.17+0.17+0.74%105622434.710.54%
300741华宝股份16.8443.87+0.12+0.72%90991531.440.15%
603722阿科力42.60-953.76+0.30+0.71%1778755.970.20%
603790雅运股份16.0456.87+0.11+0.69%485787957.162.54%
873527夜光明16.0487.70+0.11+0.69%3862615.58361.06%
600989宝丰能源17.6020.37+0.12+0.69%6808111939.680.09%
600273嘉化能源8.0710.60+0.05+0.62%522564218.370.38%
688129东来技术19.1026.11+0.11+0.58%5523.621056.4240.46%
300891惠云钛业9.08122.11+0.05+0.55%216951959.370.65%
600078澄星股份5.61-222.68+0.03+0.54%335341869.970.51%
600352浙江龙盛9.4415.45+0.05+0.53%410203875.360.13%
002545东方铁塔7.5615.89+0.04+0.53%322882428.220.29%
000683远兴能源5.7012.47+0.03+0.53%748814248.60.23%
688269凯立新材27.1538.47+0.14+0.52%4204.031140.5120.32%
605008长鸿高科15.91109.07+0.07+0.44%219833501.380.34%
001328登康口腔39.0444.35+0.17+0.44%2323912.70.54%
002096易普力12.0621.86+0.05+0.42%444425364.880.63%
600746江苏索普7.3823.09+0.03+0.41%11728863.970.10%
301617博苑股份50.7024.07+0.20+0.40%30261528.461.24%
300236上海新阳35.7961.37+0.13+0.36%73582621.60.26%
600409三友化工5.5818.80+0.02+0.36%473752637.830.23%
002226江南化工5.7018.35+0.02+0.35%655613727.310.25%
836419万德股份11.9624.17+0.04+0.34%104551238.7042.67%
605020永和股份22.7963.79+0.07+0.31%195004409.230.51%
603281江瀚新材24.5715.89+0.07+0.29%2065507.740.08%
603639海利尔12.5018.73+0.03+0.24%4806598.550.14%
300740水羊股份12.5023.28+0.03+0.24%387784880.351.09%
600309万华化学67.5616.28+0.16+0.24%4151827987.110.13%
600596新安股份8.67115.67+0.02+0.23%293172535.30.23%
000912泸天化4.74191.00+0.01+0.21%517592441.610.33%
688116天奈科技43.1358.70+0.09+0.21%22341.219599.0430.65%
603823百合花10.0322.85+0.02+0.20%178991791.370.44%
002538司尔特6.1021.41+0.01+0.16%556473368.280.65%
002648卫星化学21.0811.68+0.03+0.14%6394813484.540.19%
603330天洋新材8.06-34.71+0.01+0.12%295822378.140.68%
300041回天新材9.1530.82+0.01+0.11%460004210.680.84%
605166聚合顺12.9314.52+0.01+0.08%101801314.650.32%
000920沃顿科技9.3224.750.000.00%229322134.480.54%
600722金牛化工5.5286.620.000.00%338861866.910.50%
603977国泰集团12.9026.940.000.00%249763223.60.40%
603931格林达29.0335.410.000.00%301318664.111.51%
001217华尔泰11.2126.800.000.00%194372178.750.63%
300856科思股份24.9511.91-0.01-0.04%98652454.180.30%
688157松井股份44.2855.50-0.02-0.05%960.59425.64140.09%
301393昊帆生物41.7138.70-0.03-0.07%24381018.630.60%
603737三棵树50.44906.20-0.04-0.08%88594415.630.17%
603683晶华新材11.2734.92-0.01-0.09%406374586.951.57%
603010万盛股份10.5745.16-0.01-0.09%215112281.830.44%
300927江天化学19.6458.36-0.02-0.10%1628331811.16%
301373凌玮科技29.2624.29-0.03-0.10%2858836.710.74%
600315上海家化19.1848.00-0.02-0.10%171043265.950.25%
603213镇洋发展9.4616.89-0.01-0.11%10059950.620.23%
603605珀莱雅84.7423.20-0.09-0.11%63655399.390.16%
601065江盐集团8.8211.41-0.01-0.11%120321060.160.29%
688550瑞联新材38.7230.10-0.05-0.13%7139.252778.7830.41%
600328中盐化工7.6112.66-0.01-0.13%465443537.10.32%
301618长联科技83.9768.24-0.12-0.14%121710210.76%
688350富淼科技13.95246.79-0.02-0.14%4898.26687.62580.40%
300487蓝晓科技47.8930.57-0.07-0.15%105775032.480.34%
603906龙蟠科技11.33-9.31-0.02-0.18%419344748.260.74%
002408齐翔腾达4.91-37.05-0.01-0.20%693363410.840.25%
301190善水科技19.4451.86-0.04-0.21%68211318.270.96%
002215诺普信9.5521.66-0.02-0.21%926448779.6891.17%
002749国光股份13.9718.75-0.03-0.21%5140718.340.12%
002637赞宇科技9.3146.85-0.02-0.21%7652712.140.17%
002758浙农股份8.8315.25-0.02-0.23%11130982.90.21%
600075新疆天业4.33465.26-0.01-0.23%238301032.020.14%
603217元利科技16.9315.80-0.04-0.24%4542769.390.22%
000792盐湖股份16.5616.06-0.04-0.24%12219620138.210.23%
601678滨化股份4.0228.27-0.01-0.25%2147948611.251.06%
002004华邦健康3.9431.31-0.01-0.25%434081710.450.23%
600389江山股份15.6834.12-0.04-0.25%188732949.770.44%
000990诚志股份7.6134.88-0.02-0.26%260421979.360.21%
000731四川美丰7.3916.80-0.02-0.27%478043550.130.86%
000707双环科技7.236.85-0.02-0.28%165821199.250.36%
688356键凯科技58.9574.61-0.17-0.29%1153.38679.49670.19%
688602康鹏科技6.81-227.62-0.02-0.29%6566.659448.5690.26%
300796贝斯美10.03305.40-0.03-0.30%107811082.610.30%
002734利民股份9.8039.40-0.03-0.31%386313751.191.19%
001333光华股份20.4323.92-0.07-0.34%101132078.552.30%
603867新化股份25.9621.08-0.09-0.35%67951771.410.37%
688275万润新能46.07-5.04-0.16-0.35%2043.83942.59090.24%
001218丽臣实业16.5920.68-0.06-0.36%4531753.920.61%
002759天际股份8.27-23.35-0.03-0.36%396793280.630.79%
002748ST世龙7.8953.60-0.03-0.38%7558596.950.31%
002810山东赫达12.8123.63-0.05-0.39%94291212.980.29%
300429强力新材12.16-128.15-0.05-0.41%241052935.190.60%
002250联化科技7.00-17.85-0.03-0.43%754535258.870.83%
300834星辉环材20.4340.57-0.09-0.44%2237458.850.32%
603276恒兴新材15.6565.55-0.07-0.45%95831508.281.43%
000301东方盛虹8.73-17.83-0.04-0.46%280402446.130.04%
300955嘉亨家化16.37101.93-0.08-0.49%5551912.860.94%
601568北元集团4.0468.13-0.02-0.49%440441782.130.11%
002136安纳达9.99190.83-0.05-0.50%121731220.030.57%
688267中触媒25.5730.59-0.13-0.51%2002.05512.71830.22%
605183确成股份17.6515.08-0.09-0.51%56861006.20.14%
603916苏博特7.8434.75-0.04-0.51%189231487.850.45%
603938三孚股份11.4161.09-0.06-0.52%120911386.930.32%
002643万润股份11.2121.56-0.06-0.53%361144065.760.40%
603077和邦生物1.8633.83-0.01-0.53%3814667068.6490.43%
000822山东海化5.56126.90-0.03-0.54%845724690.080.94%
688378奥来德21.9550.67-0.12-0.54%7463.591640.3090.37%
300568星源材质10.9056.71-0.06-0.55%9760810615.840.80%
002809红墙股份8.9431.54-0.05-0.56%662335912.114.81%
301585蓝宇股份53.0540.32-0.30-0.56%66773530.693.52%
002057中钢天源8.7735.83-0.05-0.57%23158720372.463.09%
600230沧州大化10.481406.37-0.06-0.57%126751331.670.31%
002407多氟多12.21201.27-0.07-0.57%447185443.150.41%
603395红四方45.0059.43-0.27-0.60%63452856.061.57%
300801泰和科技16.4232.64-0.10-0.61%5410889.450.40%
300758七彩化学13.0039.07-0.08-0.61%301023909.620.85%
001255博菲电气28.302090.43-0.18-0.63%1733492.580.87%
300957贝泰妮45.2232.34-0.29-0.64%109044925.820.26%
603310巍华新材18.4725.07-0.12-0.65%71271314.551.03%
688359三孚新科54.84-239.14-0.37-0.67%2739.991505.8750.29%
600955维远股份14.8182.40-0.10-0.67%96061423.150.17%
002909集泰股份5.75287.91-0.04-0.69%698324094.551.83%
603125常青科技19.2526.47-0.14-0.72%3793731.340.54%
300437清水源8.23-20.31-0.06-0.72%245692012.521.40%
300821东岳硅材8.2095.86-0.06-0.73%267452194.340.22%
301238瑞泰新材18.9767.19-0.14-0.73%277615261.641.30%
603155新亚强14.5045.19-0.11-0.75%452606667.421.43%
605566福莱蒽特18.43173.71-0.14-0.75%3167585.330.51%
605033美邦股份18.0479.60-0.14-0.77%116232113.343.44%
600731湖南海利6.4115.57-0.05-0.77%355872290.040.64%
600500中化国际3.83-7.53-0.03-0.78%496521907.310.14%
688571杭华股份7.4922.63-0.06-0.79%14494.7310900.35%
002986宇新股份11.1812.83-0.09-0.80%140491570.680.47%
603948建业股份18.4812.31-0.15-0.81%2648491.930.16%
301216万凯新材13.28-49.96-0.11-0.82%161432146.90.57%
301036双乐股份37.9531.14-0.32-0.84%55012085.340.78%
603980吉华集团4.69-62.56-0.04-0.85%352911658.70.52%
603650彤程新材32.1138.84-0.28-0.86%224797221.760.38%
002455百川股份7.9443.42-0.07-0.87%687995442.081.36%
002258利尔化学9.0040.97-0.08-0.88%11604310545.981.45%
301092争光股份24.4832.21-0.22-0.89%2542624.370.59%
601216君正集团5.5616.84-0.05-0.89%28033515594.250.33%
603378亚士创能6.65-72.34-0.06-0.89%13814918.980.32%
605399晨光新材12.1853.89-0.11-0.90%103971270.590.33%
000930中粮科技5.53-39.68-0.05-0.90%515372848.060.28%
300481濮阳惠成15.3124.46-0.14-0.91%163622513.740.56%
301283聚胶股份27.2222.76-0.25-0.91%2608712.510.57%
300848美瑞新材18.33110.00-0.17-0.92%97321790.540.41%
300596利安隆31.2018.21-0.29-0.92%172285404.150.77%
300522世名科技12.91217.65-0.12-0.92%118601535.380.49%
000510新金路4.17-21.92-0.04-0.95%664962770.11.10%
300655晶瑞电材8.32-1266.98-0.08-0.95%553524612.230.55%
002942新农股份15.4089.20-0.15-0.96%6349982.760.46%
002783凯龙股份8.1234.47-0.08-0.98%402863283.790.91%
002037保利联合8.11-4.94-0.08-0.98%277462250.170.57%
002440闰土股份7.0683.90-0.07-0.98%194791382.850.21%
301069凯盛新材15.70117.96-0.16-1.01%251973969.080.64%
603026石大胜华35.14-177.17-0.36-1.01%101253565.770.50%
603065宿迁联盛7.74113.19-0.08-1.02%7751602.330.39%
603681永冠新材14.5017.23-0.15-1.02%100091458.620.52%
301209联合化学36.8554.80-0.39-1.05%97603598.713.98%
301518长华化学16.9833.99-0.18-1.05%4439758.080.83%
688353华盛锂电22.21-19.54-0.24-1.07%2808.92627.31250.45%
000881中广核技7.18-8.84-0.08-1.10%384702777.410.49%
600249两面针5.3643.34-0.06-1.11%270181453.430.49%
301108洁雅股份26.7138.14-0.30-1.11%2254604.860.65%
003022联泓新科15.1291.75-0.17-1.11%224433399.860.17%
301220亚香股份77.12110.69-0.87-1.12%107278410.762.28%
600367红星发展14.1773.93-0.16-1.12%529627504.7291.64%
603285键邦股份23.0121.56-0.26-1.12%87242015.572.23%
002312川发龙蟒12.3645.42-0.14-1.12%14170917537.590.81%
300174元力股份15.8721.15-0.18-1.12%201683210.330.56%
301371敷尔佳35.2219.39-0.40-1.12%2503884.450.42%
603260合盛硅业54.5834.09-0.62-1.12%59483258.160.05%
000953河化股份5.2426.81-0.06-1.13%279441472.370.76%
000553安道麦A6.05-4.86-0.07-1.14%256101552.250.12%
605366宏柏新材5.91-5767.06-0.07-1.17%15761932.860.25%
003002壶化股份25.2932.87-0.30-1.17%94402405.030.52%
002109兴化股份3.37-8.21-0.04-1.17%332661125.430.26%
688690纳微科技21.05104.80-0.25-1.17%10023.632116.9110.25%
688585上纬新材7.5331.47-0.09-1.18%4338.96329.30650.11%
832471美邦科技16.6860.74-0.20-1.18%77501283.6821.46%
603810丰山集团12.47-24.26-0.15-1.19%155201944.940.94%
002125湘潭电化10.7721.83-0.13-1.19%470645068.830.75%
002753永东股份6.6019.97-0.08-1.20%178251182.820.73%
603078江化微17.1967.21-0.21-1.21%327565652.340.85%
301090华润材料7.36-34.61-0.09-1.21%195671442.850.31%
002326永太科技10.60-16.07-0.13-1.21%759138068.620.94%
603041美思德11.3919.36-0.14-1.21%4527518.110.25%
002971和远气体18.6948.48-0.23-1.22%61821161.110.39%
001358兴欣新材22.7037.24-0.28-1.22%3765858.220.80%
000635英力特7.86-5.31-0.10-1.26%165471303.460.55%
688199久日新材17.28-44.15-0.22-1.26%10709.191860.7340.66%
300132青松股份5.49103.81-0.07-1.26%429702377.720.85%
002054德美化工6.2764.55-0.08-1.26%197661249.560.52%
603630拉芳家化14.0571.56-0.18-1.26%111051566.830.49%
601208东材科技9.3532.36-0.12-1.27%309252902.460.34%
688639华恒生物30.1025.14-0.39-1.28%11602.953515.2140.51%
000545金浦钛业2.30-20.03-0.03-1.29%1032542363.11.05%
002476宝莫股份4.5897.20-0.06-1.29%672583097.441.10%
603192汇得科技16.7227.01-0.22-1.30%5254882.740.38%
603062麦加芯彩41.6629.66-0.55-1.30%97824130.432.94%
300387富邦科技8.9625.37-0.12-1.32%322832899.141.12%
002398垒知集团5.2241.63-0.07-1.32%784404094.41.35%
002360同德化工5.206.38-0.07-1.33%270861411.480.83%
300037新宙邦33.2527.38-0.45-1.34%3840612754.930.70%
300610晨化股份10.3425.23-0.14-1.34%1318013700.82%
003042中农联合14.49-12.68-0.20-1.36%107931572.910.85%
600691阳煤化工2.17-3.39-0.03-1.36%989062142.760.42%
603172万丰股份14.4071.17-0.20-1.37%6732978.781.34%
300804广康生化24.3453.45-0.34-1.38%2534622.30.92%
002919名臣健康17.133593.91-0.24-1.38%177083058.260.67%
301349信德新材35.34-142.01-0.50-1.40%33661201.870.80%
002094青岛金王5.49115.65-0.08-1.44%761074198.391.10%
300575中旗股份6.16188.24-0.09-1.44%202801256.590.59%
600319亚星化学5.34-154.95-0.08-1.48%13567731.070.43%
002453华软科技5.32-10.47-0.08-1.48%351101887.430.57%
300243瑞丰高材9.9344.54-0.15-1.49%133441332.330.70%
000525ST红太阳5.94-19.98-0.09-1.49%801334772.340.81%
002092ST中泰4.62-12.25-0.07-1.49%918214257.970.36%
603928兴业股份10.3656.41-0.16-1.52%208552172.80.80%
603983丸美生物35.8044.25-0.56-1.54%64232309.650.16%
301118恒光股份18.41-26.08-0.29-1.55%69511287.290.67%
002584西陇科学7.5464.85-0.12-1.57%565964280.771.31%
301100风光股份16.23-47.76-0.26-1.58%4598753.130.92%
603585苏利股份13.05-307.96-0.21-1.58%6882903.550.38%
603004鼎龙科技22.1032.34-0.36-1.60%109092419.781.85%
300192科德教育17.1838.95-0.28-1.60%449187752.92.14%
001231农心科技17.6433.39-0.29-1.62%4716837.181.28%
002470金正大1.82-18.35-0.03-1.62%2657544848.590.81%
000565渝三峡A5.39-639.03-0.09-1.64%197311070.890.46%
600935华塑股份2.38-62.02-0.04-1.65%936392225.690.27%
688357建龙微纳27.3135.24-0.47-1.69%7460.3892049.840.75%
600370三房巷1.74-11.14-0.03-1.69%658721147.940.17%
301286侨源股份27.7762.54-0.48-1.70%53721495.471.35%
603879ST永悦4.00-19.62-0.07-1.72%291151172.280.81%
002386天原股份4.53-71.06-0.08-1.74%636972897.850.49%
301076新瀚新材27.7157.34-0.49-1.74%112943155.091.63%
301395仁信新材11.7638.23-0.21-1.75%85321012.210.78%
301065本立科技19.4533.17-0.35-1.77%64371257.090.75%
000985大庆华科17.6145.69-0.32-1.78%76301351.50.59%
002741光华科技16.79-54.12-0.31-1.81%425697170.661.18%
301429森泰股份17.2431.13-0.32-1.82%70041219.391.59%
603822嘉澳环保58.99-26.76-1.10-1.83%43422599.570.57%
002442龙星科技6.4327.27-0.12-1.83%935686077.371.91%
002669康达新材9.56-36.97-0.18-1.85%233362249.880.77%
002629仁智股份5.30-82.87-0.10-1.85%1202336359.463.38%
003017大洋生物21.1829.12-0.40-1.85%4635991.150.67%
002319乐通股份10.92-105.23-0.21-1.89%8065887.980.40%
300121阳谷华泰12.5424.47-0.25-1.95%297953754.290.69%
002496辉丰股份1.48-6.13-0.03-1.99%1804842682.871.53%
300107建新股份8.81278.60-0.18-2.00%322312853.70.93%
002539云图控股7.7211.59-0.16-2.03%1186129127.021.34%
002497雅化集团12.44-23.41-0.26-2.05%12116314986.621.14%
301212联盛化学22.78141.59-0.48-2.06%57141304.722.12%
301292海科新源14.48-13.16-0.31-2.10%118531731.291.39%
002591恒大高新5.59-90.85-0.12-2.10%1167086573.435.22%
300637扬帆新材9.50-20.66-0.21-2.16%200981922.140.86%
603181皇马科技12.3019.28-0.28-2.23%487956069.570.83%
603188亚邦股份3.51-5.94-0.08-2.23%396981404.040.70%
002246北化股份10.95-2222.91-0.25-2.23%624156826.181.14%
603086先达股份5.25-22.34-0.12-2.23%621513295.861.43%
603067振华股份18.3020.89-0.42-2.24%430517872.960.85%
002802洪汇新材14.2245.39-0.33-2.27%239543473.621.32%
300535达威股份14.5160.44-0.34-2.29%79731170.311.04%
603379三美股份39.9340.46-0.95-2.32%170626833.20.28%
300214日科化学6.71-62.37-0.16-2.33%630274264.551.56%
301300远翔新材30.2549.98-0.73-2.36%68942111.432.25%
300072海新能科3.30-18.79-0.08-2.37%1247874140.320.54%
002666德联集团4.8253.47-0.12-2.43%767593734.441.53%
002068黑猫股份11.17-236.92-0.28-2.45%9960511200.871.36%
002632道明光学9.1334.17-0.23-2.46%468264327.60.81%
002917金奥博13.8737.51-0.35-2.46%625868731.332.40%
002211宏达新材3.89-52.67-0.10-2.51%644902524.51.49%
600844丹化科技2.67-6.53-0.07-2.55%863882323.431.05%
300055万邦达5.28-19.32-0.14-2.58%483802579.660.76%
301149隆华新材11.2523.14-0.31-2.68%298573385.891.46%
600423柳化股份3.2184.96-0.09-2.73%851322751.851.07%
300135宝利国际4.21-96.43-0.12-2.77%1403345960.31.52%
300665飞鹿股份6.98-43.68-0.20-2.79%355492505.082.34%
300886华业香料20.33103.58-0.59-2.82%53971111.281.24%
002915中欣氟材13.05-22.13-0.38-2.83%259453417.520.90%
603968醋化股份10.91-17.82-0.32-2.85%339113738.061.66%
600135乐凯胶片6.74-31.10-0.20-2.88%324322208.160.59%
000818航锦科技27.74245.65-0.83-2.91%23479265649.83.47%
300225金力泰7.00115.17-0.21-2.91%605904294.621.28%
301555惠柏新材24.62380.76-0.78-3.07%70351752.861.46%
600714金瑞矿业11.43151.85-0.37-3.14%469745391.191.63%
300019硅宝科技17.1126.90-0.56-3.17%6707111598.511.94%
300405科隆股份4.80-14.10-0.16-3.23%458742229.152.10%
688716中研股份35.07108.62-1.20-3.31%14238.165045.9762.08%
301487盟固利21.181095.80-0.73-3.33%6157413128.62.26%
300082奥克股份6.38-17.44-0.22-3.33%494553198.580.73%
603110东方材料17.9172.41-0.62-3.35%422897634.532.10%
000691亚太实业2.88-23.23-0.10-3.36%1048373036.693.24%
688758赛分科技17.15136.08-0.60-3.38%18877.633270.6884.78%
002513蓝丰生化4.52-4.45-0.16-3.42%551612534.012.09%
300798锦鸡股份9.96-1006.91-0.36-3.49%36600536253.499.83%
600800渤海化学3.04-5.08-0.11-3.49%1001773082.980.90%
300343联创股份5.85-181.65-0.24-3.94%27550716457.472.58%
600165*ST宁科3.84-4.88-0.16-4.00%645252515.080.94%
920016中草香料24.9844.58-1.07-4.11%106102641.0654.03%
002361神剑股份6.48217.74-0.32-4.71%37221124497.484.68%
300067安诺其6.91269.73-0.50-6.75%176841112277518.86%
830974凯大催化7.60938.44-0.84-9.95%1288439326.76510.01%

转至富邦科技（300387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。