中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富邦科技(300387)化学原料和化学制品制造业上涨家数:275下跌家数:99平均涨幅:+0.68%平均换手:1.40%总成交额:379.44亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.92-26.08+0.99+7.66%672599254.225.20%
605566福莱蒽特26.8141.97+1.43+5.63%286337634.562.15%
301373凌玮科技77.2062.07+4.07+5.57%3928930228.845.64%
603360百傲化学10.5553.58+0.55+5.50%908719480.861.29%
688199久日新材26.86104.95+1.32+5.17%69112.218137.434.29%
000525红太阳5.78-164.80+0.26+4.71%160086487907.7214.40%
300429强力新材9.14-25.98+0.40+4.58%12796711669.212.97%
301076新瀚新材22.8279.48+0.90+4.11%9859322756.436.47%
603330天洋新材9.57-17.11+0.37+4.02%34786233168.768.04%
603067振华股份22.9726.19+0.88+3.98%26135160270.363.46%
603110东方材料22.6010010.98+0.85+3.91%8592519316.634.27%
688716中研股份24.33-112.41+0.90+3.84%18473.324532.8182.64%
300192科德教育19.00162.51+0.70+3.83%14478627248.873.18%
300637扬帆新材9.34690.57+0.34+3.78%965838955.24.12%
300243瑞丰高材14.8749.57+0.54+3.77%12155217960.785.43%
688625呈和科技36.7349.19+1.29+3.64%25128.279198.0930.97%
300225金力泰7.47204.64+0.26+3.61%746055504.941.58%
000510新金路9.73-22.78+0.33+3.51%30606129690.575.04%
002915中欣氟材15.991038.26+0.54+3.50%8601413714.432.86%
603681永冠新材15.1626.51+0.51+3.48%315884760.161.33%
301108洁雅股份41.8786.40+1.37+3.38%54692274.060.84%
301216万凯新材16.229.36+0.51+3.25%16852927457.83.09%
603683晶华新材18.6855.29+0.55+3.03%38958873322.6213.51%
002361神剑股份9.98-161.72+0.29+2.99%875851.187632.6410.37%
301100风光股份16.26-141.19+0.47+2.98%65041043.130.73%
002919名臣健康16.47-87.94+0.47+2.94%201673343.770.76%
603382海阳科技19.3635.42+0.54+2.87%5776711031.475.00%
002591恒大高新5.31-58.05+0.14+2.71%594063149.722.66%
301059金三江11.1430.32+0.29+2.67%118701317.560.57%
600223福瑞达5.4335.15+0.14+2.65%1161516363.061.14%
605166聚合顺7.4133.48+0.19+2.63%342872532.931.09%
603938三孚股份30.7960.98+0.78+2.60%4625114182.311.21%
001217华尔泰9.88-49.75+0.25+2.60%548675453.091.67%
300886华业香料22.2355.94+0.56+2.58%781617331.66%
688585上纬新材221.53-202.42+5.51+2.55%115205.6260170.32.86%
300398飞凯材料30.0533.18+0.74+2.52%21013963111.913.70%
300535达威股份13.07-159.44+0.32+2.51%6843892.560.84%
600096云天化26.3211.70+0.64+2.49%16208142577.920.89%
300121阳谷华泰10.1127.98+0.24+2.43%699597056.6891.63%
301283聚胶股份23.1820.06+0.55+2.43%1250329251.37%
002895川恒股份29.8014.75+0.70+2.41%3456710247.780.58%
002037保利联合7.40-3.78+0.17+2.35%34421626042.47.11%
002917金奥博10.1025.60+0.23+2.33%486094868.621.87%
002539云图控股11.4713.48+0.26+2.32%720428247.070.81%
301092争光股份42.6373.17+0.96+2.30%95894106.151.57%
688359三孚新科61.20-248.37+1.36+2.27%13570.468353.9571.36%
603285键邦股份26.6431.64+0.59+2.26%106982850.31.73%
603968醋化股份10.08-27.09+0.22+2.23%211822124.731.04%
601208东材科技34.4578.06+0.75+2.23%28187197849.872.79%
688737中自科技13.58-9.63+0.29+2.18%10969.231493.7460.92%
603879永悦科技4.24-23.20+0.09+2.17%510072170.861.42%
002250联化科技13.8321.70+0.29+2.14%4499962130.50%
000635英力特9.15-4.93+0.19+2.12%20281218436.345.53%
603172万丰股份16.9535.99+0.35+2.11%5765972.820.43%
301037保立佳10.75-11.13+0.22+2.09%100931079.71.48%
603078江化微23.5496.82+0.48+2.08%5019811818.651.30%
301190善水科技31.6758.86+0.64+2.06%5779218164.143.18%
301487盟固利20.82187.21+0.42+2.06%19256839925.634.19%
000920沃顿科技11.0421.88+0.22+2.03%325173581.190.69%
002312川发龙蟒7.06-66.92+0.14+2.02%685114800.370.36%
603125常青科技17.2930.50+0.34+2.01%112241933.430.28%
600370*ST三房1.53-9.05+0.03+2.00%2073213185.090.52%
300054鼎龙股份61.9056.15+1.20+1.98%10398264524.631.40%
300821东岳硅材13.6130.51+0.26+1.95%22451330468.371.87%
300798锦鸡股份6.91-282.41+0.13+1.92%839505793.712.07%
688378奥来德40.1647.00+0.75+1.90%41339.8316629.211.58%
301036双乐股份18.79-170.07+0.35+1.90%78421477.291.13%
002632道明光学8.0731.82+0.15+1.89%974067821.451.70%
300285国瓷材料40.1460.07+0.73+1.85%22967492202.092.69%
920015锦华新材39.0741.17+0.71+1.85%60462350.8730.46%
688690纳微科技39.0663.16+0.70+1.82%50134.2619901.381.24%
605020永和股份28.5916.09+0.51+1.82%3843011003.210.75%
003017大洋生物21.5224.60+0.38+1.80%261405586.753.13%
600367红星发展27.2267.12+0.48+1.80%4868413215.291.43%
300684中石科技68.4155.14+1.19+1.77%12511386747.396.12%
688758赛分科技23.7449.90+0.41+1.76%43072.910325.441.44%
301617博苑新材47.1047.51+0.81+1.75%130376155.091.89%
603650彤程新材47.9955.60+0.82+1.74%4604521993.860.75%
603823百合花31.7467.12+0.54+1.73%5636517932.071.35%
300107建新股份7.1061.25+0.12+1.72%869366160.532.50%
002942新农股份14.3020.87+0.24+1.71%122931751.580.89%
603188亚邦股份4.20-68.89+0.07+1.69%842033525.511.48%
301349信德新材33.6740.14+0.56+1.69%125334209.971.45%
300537广信材料17.56125.02+0.29+1.68%267644691.911.76%
300721怡达股份15.94-567.02+0.26+1.66%203493235.021.47%
603155新亚强11.7953.60+0.19+1.64%363654269.540.79%
300214日科化学7.65-135.23+0.12+1.59%561634286.061.21%
002094青岛金王4.63-112.12+0.07+1.54%21861210121.723.17%
605008长鸿高科10.67-78.50+0.16+1.52%124571325.160.19%
001333光华股份18.0624.26+0.26+1.46%56411022.90.76%
605589圣泉集团27.8726.03+0.40+1.46%7227420159.770.85%
300804广康生化38.71-458.93+0.55+1.44%42171641.061.53%
603790雅运股份22.1935.92+0.30+1.37%80451788.340.42%
301077星华新材19.5428.09+0.26+1.35%4263834.340.45%
301555惠柏新材27.8528.15+0.37+1.35%60471688.320.67%
300727润禾材料23.3863.06+0.31+1.34%123542899.520.76%
603181皇马科技10.6315.06+0.14+1.33%262332799.240.45%
603822ST嘉澳62.2814.16+0.82+1.33%25921619.490.34%
000691亚太实业6.96-1189.85+0.09+1.31%283251979.610.88%
301518长华化学20.16-61.87+0.26+1.31%56031132.190.95%
000818航锦科技10.10-63.40+0.13+1.30%470254759.050.71%
920489佳先股份10.15-88.80+0.13+1.30%8555875.20160.99%
688269凯立新材22.6844.29+0.29+1.30%4802.411089.8460.37%
002319乐通股份8.64-844.80+0.11+1.29%442903817.972.11%
000953中哲精化4.80-6382.46+0.06+1.27%318051527.470.87%
002584西陇科学7.3086.85+0.09+1.25%1194678708.232.48%
300067安诺其4.94631.92+0.06+1.23%1541317608.381.64%
300522世名科技11.54368.41+0.14+1.23%4196348431.59%
605183确成股份14.9317.31+0.18+1.22%68041014.980.16%
688157松井股份16.593538.54+0.20+1.22%10946.331824.9460.58%
300740水羊股份16.6064.43+0.20+1.22%11776819540.312.88%
002211ST宏达3.47-485.51+0.04+1.17%10337356.370.24%
300758七彩化学10.4549.97+0.12+1.16%193522020.750.54%
300665飞鹿股份7.06-7.86+0.08+1.15%241781704.51.11%
603722阿科力23.83-32.01+0.27+1.15%3761897.310.39%
300505川金诺16.8114.70+0.19+1.14%306925153.231.41%
300236上海新阳76.3756.73+0.86+1.14%2276817441.790.82%
603737三棵树23.1550.62+0.26+1.14%399199304.330.45%
002440闰土股份10.698.59+0.12+1.14%15547616684.291.64%
300848美瑞新材9.83115.27+0.11+1.13%106641049.70.42%
600378昊华科技33.1527.09+0.37+1.13%9306630915.030.87%
603931格林达26.9243.86+0.30+1.13%155514198.70.78%
002170芭田股份9.9111.40+0.11+1.12%608146017.170.77%
688356键凯科技77.1792.69+0.85+1.11%16448.6512931.132.71%
301256华融化学8.4066.00+0.09+1.08%136641147.420.28%
688727恒坤新材33.64121.54+0.36+1.08%13663.084617.0092.53%
605399晨光新材10.28-20.13+0.11+1.08%112911159.920.36%
002909集泰股份5.66-70.98+0.06+1.07%684233865.41.80%
300405科隆股份4.73-48.81+0.05+1.07%353281669.811.61%
300200高盟新材7.6247.01+0.08+1.06%131701002.240.31%
301212联盛化学21.00145.37+0.22+1.06%49711049.190.53%
600800渤海化学2.87-6.98+0.03+1.06%450361291.950.41%
603041美思德9.5834.19+0.10+1.05%150711443.340.82%
300955嘉亨家化23.12-97.63+0.24+1.05%58071347.60.58%
688357建龙微纳26.0126.96+0.27+1.05%7121.241848.5390.71%
688106金宏气体20.34344.66+0.21+1.04%39351.98031.0930.74%
301065本立科技17.5422.68+0.18+1.04%82061437.710.95%
300019硅宝科技12.7126.78+0.13+1.03%114821458.420.31%
603906龙蟠科技15.1326.95+0.15+1.00%10917816486.931.94%
300041回天新材10.2022.20+0.10+0.99%477994866.90.88%
300481濮阳惠成12.4229.50+0.12+0.98%314073898.021.08%
301618长联科技27.26132.78+0.26+0.96%42411157.140.88%
002588史丹利7.349.74+0.07+0.96%246171800.060.29%
920471美邦科技10.5194.04+0.10+0.96%4561479.09340.86%
300109新开源10.6249.47+0.10+0.95%390514145.440.75%
002057中钢天源7.5331.71+0.07+0.94%355252668.10.47%
301300远翔新材28.1730.36+0.26+0.93%2438688.490.62%
002513蓝丰生化4.34-7.63+0.04+0.93%405321763.451.38%
603062麦加芯彩32.7830.02+0.30+0.92%316910380.83%
301209联合化学40.49767.58+0.37+0.92%2988812013.993.12%
300261雅本化学4.38-10.07+0.04+0.92%232771018.790.25%
603977国泰集团9.9028.66+0.09+0.92%218692163.560.35%
300174元力股份15.4326.57+0.14+0.92%251833882.070.69%
301118恒光股份19.0032.33+0.17+0.90%131482505.451.24%
920107恒兴股份17.0613.36+0.15+0.89%1967335.45511.04%
688267中触媒17.1228.54+0.15+0.88%8592.991463.3580.38%
300610晨化股份9.1623.13+0.08+0.88%132361213.410.80%
603983丸美生物24.1068.72+0.21+0.88%82621986.50.21%
600714金瑞矿业13.85165.03+0.12+0.87%323904502.741.12%
300343联创股份4.6266.45+0.04+0.87%561812600.290.53%
603120肯特催化42.7648.12+0.37+0.87%97994179.152.59%
300655晶瑞电材10.4397.26+0.09+0.87%906329478.150.81%
001255博菲电气23.24233.64+0.20+0.87%3369785.910.44%
603217元利科技22.3020.96+0.19+0.86%143373213.760.69%
300796贝斯美5.95-151.52+0.05+0.85%10449622.260.29%
603928兴业股份10.7329.03+0.09+0.85%339233649.541.00%
603948建业股份17.9220.48+0.15+0.84%4122739.410.25%
300801泰和科技18.0128.93+0.15+0.84%107791943.690.79%
002748世龙实业10.8317.89+0.09+0.84%405064373.711.69%
605366宏柏新材7.24-36.56+0.06+0.84%637694618.850.83%
002629仁智股份3.68120.20+0.03+0.82%479721765.381.32%
002409雅克科技86.4639.64+0.70+0.82%11172196779.913.51%
002669康达新材11.2432.76+0.09+0.81%298033358.590.98%
301585蓝宇股份25.1236.14+0.20+0.80%40271012.580.59%
300927江天化学21.3835.54+0.17+0.80%128452751.990.91%
603867新化股份25.1620.70+0.20+0.80%219565547.931.02%
600423*ST柳化2.52-220.40+0.02+0.80%10522264.180.13%
600160巨化股份32.3822.09+0.25+0.78%6528321105.950.24%
601026道生天合11.6844.57+0.09+0.78%150371755.440.44%
603255鼎际得26.7167.38+0.20+0.75%3406915.270.56%
300575中旗股份5.36-74.91+0.04+0.75%332231783.130.96%
300741华宝股份17.4856.30+0.13+0.75%222313894.60.36%
600610中毅达6.73122.57+0.05+0.75%555543728.850.78%
001358兴欣新材21.5456.87+0.16+0.75%3250701.320.64%
688571杭华股份6.7827.97+0.05+0.74%32734.612223.9440.77%
301697贝特利35.3065.10+0.26+0.74%15943355529.4536.24%
002068黑猫股份7.44-13.24+0.05+0.68%512963817.270.70%
688275万润新能50.6922.48+0.33+0.66%13430.186839.4741.08%
688602康鹏科技6.16-24.97+0.04+0.65%11975.13739.34920.23%
600078澄星股份9.2825.71+0.06+0.65%333773098.880.50%
300568星源材质12.4367.40+0.08+0.65%19957524955.051.65%
000422湖北宜化9.5832.12+0.06+0.63%421854040.570.40%
001231农心科技17.5928.91+0.11+0.63%90331595.731.77%
002802洪汇新材11.3736.22+0.07+0.62%117741337.030.79%
301238瑞泰新材14.6932.06+0.09+0.62%245013605.190.33%
003002壶化股份13.3134.11+0.08+0.60%178772395.050.98%
300387富邦科技6.7041.63+0.04+0.60%12374831.420.43%
920078族兴新材15.1424.93+0.09+0.60%66061004.4071.69%
600135乐凯胶片6.86-67.16+0.04+0.59%290482004.530.52%
002470金正大1.72-9.55+0.01+0.58%2271013904.40.69%
603192汇得科技19.0446.95+0.11+0.58%4520862.440.27%
300910瑞丰新材22.2712.79+0.12+0.54%240955356.280.90%
300834星辉环材33.5496.66+0.18+0.54%34841174.110.18%
000565渝三峡A5.65211.20+0.03+0.53%233001314.950.54%
000545金浦钛业1.89-6.43+0.01+0.53%1199392275.441.22%
002398垒知集团3.7892.87+0.02+0.53%382181445.940.64%
603010万盛股份9.57-5.38+0.05+0.53%167241602.220.29%
603310巍华新材13.5447.84+0.07+0.52%2346317.740.12%
300132诺斯贝尔5.8320.09+0.03+0.52%269711573.720.53%
603980吉华集团7.7844.01+0.04+0.52%1108648602.011.64%
002165红宝丽5.84-7.35+0.03+0.52%650403805.380.89%
603260合盛硅业29.41-15.56+0.15+0.51%300488851.960.25%
002455百川股份5.96-84.93+0.03+0.51%778264652.171.18%
002986宇新股份9.9527.76+0.05+0.51%188261871.830.62%
002136安纳达10.02101.11+0.05+0.50%154431548.70.72%
000881中广核技6.18-16.00+0.03+0.49%260701616.110.28%
002476新叶股份4.16429.56+0.02+0.48%280931174.480.46%
603395红四方21.42500.26+0.10+0.47%228654873.693.52%
600596新安股份8.5743.86+0.04+0.47%753546478.130.56%
301149隆华新材6.4320.48+0.03+0.47%284121831.60.84%
603065宿迁联盛13.27-121.65+0.06+0.45%300944003.690.72%
301220亚香股份24.7679.76+0.11+0.45%3984989.420.51%
600352浙江龙盛11.4817.94+0.05+0.44%9840911335.760.30%
002407多氟多22.9937.65+0.10+0.44%23216553385.732.15%
600691潞化科技2.32-9.09+0.01+0.43%649741506.640.27%
002805丰元股份14.0575.32+0.06+0.43%8812712341.833.16%
600470六国化工4.76-4.77+0.02+0.42%399651907.60.77%
300055万邦达4.76-16.40+0.02+0.42%499432385.120.79%
920016中草香料11.9851.04+0.05+0.42%1278153.3660.37%
002109ST兴化2.50-14.14+0.01+0.40%24991625.710.20%
301680固德电材88.2530.88+0.32+0.36%30942737.681.75%
301393昊帆生物53.7247.04+0.19+0.35%140177638.623.19%
600955维远股份11.68-7.21+0.04+0.34%65547660.12%
300891惠云钛业6.07-48.87+0.02+0.33%283531729.250.85%
002601龙佰集团15.3938.59+0.05+0.33%452936957.420.23%
000912泸天化3.32-45.14+0.01+0.30%476061585.490.30%
600141兴发集团23.3620.93+0.07+0.30%5892813783.040.49%
300135宝利国际3.34-36.12+0.01+0.30%552241846.720.60%
603630拉芳家化13.37565.43+0.04+0.30%167002246.930.74%
603004鼎龙科技16.9939.80+0.05+0.30%4936842.310.84%
603810丰山集团10.41210.72+0.03+0.29%7896828.280.48%
002326永太科技14.3937.85+0.04+0.28%546447873.750.67%
002809红墙股份7.20-30.77+0.02+0.28%438833174.922.58%
002666德联集团3.67303.80+0.01+0.27%582312149.311.16%
002145钛能化学3.8623.89+0.01+0.26%1389175368.330.36%
600722金牛化工11.71127.43+0.03+0.26%16399119226.262.41%
920304迪尔化工8.0453.35+0.02+0.25%4235340.35470.31%
002453华软科技4.08-14.22+0.01+0.25%493692013.840.77%
000707双环科技4.17-12.31+0.01+0.24%299921250.880.54%
002442龙星科技4.4986.00+0.01+0.22%408351840.440.83%
603916苏博特9.1529.57+0.02+0.22%145721337.890.35%
002274华昌化工4.73-25.66+0.01+0.21%554922625.070.59%
000930中粮科技4.78-68.04+0.01+0.21%748553585.270.40%
600249两面针4.80-57.95+0.01+0.21%14371692.130.26%
603086先达股份4.91-193.38+0.01+0.20%17342854.550.40%
600409三友化工5.3947.11+0.01+0.19%769624162.380.37%
001369双欣材料10.8225.51+0.02+0.19%125441364.760.60%
301090华润材料6.0733.05+0.01+0.17%177671081.160.12%
301683慧谷新材97.4027.95+0.15+0.15%35983524.192.39%
920159农大科技26.1819.10+0.04+0.15%2300601.52861.50%
000985大庆华科15.53200.66+0.02+0.13%69721084.750.54%
002637赞宇科技8.3519.38+0.01+0.12%312132619.630.67%
605033美邦股份16.8535.37+0.02+0.12%4520763.271.34%
603639海利尔9.09126.72+0.01+0.11%9009817.430.27%
920123芭薇股份10.2224.94+0.01+0.10%1855189.48020.29%
920206彩客科技31.1818.63+0.03+0.10%3106971.87521.13%
000408藏格矿业66.4714.46+0.06+0.09%4460129947.240.28%
002125湘潭电化11.1817.15+0.01+0.09%401984505.130.64%
920261一诺威11.2117.36+0.01+0.09%2490278.73550.16%
301688格林生物35.2226.93+0.03+0.09%263039297.64910.12%
920527夜光明13.1826.17+0.01+0.08%80731069.8591.73%
003022联泓新科15.4834.42+0.01+0.06%325255051.170.24%
600389江山股份15.7215.37+0.01+0.06%148352335.550.34%
688353华盛锂电69.1819.09+0.04+0.06%15040.8110430.170.94%
300957贝泰妮28.8922.51+0.01+0.03%331349583.60.78%
600230沧州大化11.9333.010.000.00%263493151.020.64%
600319亚星化学5.47-18.310.000.00%18113995.740.47%
600623华谊集团8.1517.550.000.00%441363602.660.24%
600727鲁北化工6.8013.470.000.00%451553081.180.85%
601678滨化股份4.5127.760.000.00%1682327629.750.82%
002391长青股份4.7462.760.000.00%16314776.430.35%
002643万润股份11.8843.990.000.00%493885901.690.55%
603077和邦生物2.04-102.580.000.00%2073904247.170.23%
002753永东股份5.9085.680.000.00%9914587.30.34%
002783凯龙股份7.4535.300.000.00%268291997.060.58%
920957汉维科技8.8645.810.000.00%2155191.04850.50%
603193润本股份17.0719.82-0.01-0.06%111141897.430.27%
603605珀莱雅49.3111.30-0.04-0.08%2712313352.60.68%
000301东方盛虹10.1914.49-0.01-0.10%11865912158.260.18%
603379三美股份49.7414.47-0.06-0.12%2151010812.080.35%
002758浙农股份7.486.96-0.01-0.13%281942113.140.54%
001218丽臣实业20.209.80-0.03-0.15%83921700.740.70%
920832齐鲁华信5.84-21.27-0.01-0.17%2372139.23580.19%
688116天奈科技33.9548.38-0.06-0.18%23964.198187.8460.65%
920974凯大催化5.6336.49-0.01-0.18%2806157.9120.22%
920165珈凯生物26.6317.84-0.05-0.19%1071286.09750.64%
301429森泰股份15.7537.34-0.03-0.19%82091299.311.88%
002386天原股份5.0620.17-0.01-0.20%344571747.810.26%
301292海科新源44.4417.10-0.09-0.20%3785316818.54.45%
920519万德股份8.9621.35-0.02-0.22%3228290.65990.41%
603281江瀚新材16.8224.53-0.04-0.24%99751683.180.19%
002810山东赫达16.3719.96-0.04-0.24%130512141.250.40%
920033康普化学12.2050.20-0.03-0.25%2847348.34820.34%
002092中泰化学3.94-328.08-0.01-0.25%1382445465.810.54%
920038森合高科30.2213.05-0.08-0.26%51641569.4710.97%
002734利民股份11.2017.26-0.03-0.27%878829927.852.04%
688350富淼科技25.33-131.29-0.07-0.28%5435.671384.2610.38%
603026石大胜华46.9217.42-0.13-0.28%2431811447.521.05%
920402硅烷科技7.02-17.59-0.02-0.28%14015990.19180.51%
300856科思股份10.5140.98-0.03-0.28%126601331.290.28%
300082奥克股份6.9844.60-0.02-0.29%274601925.890.40%
603585苏利股份9.1223.16-0.03-0.33%10779984.630.40%
003042中农联合12.14-7.96-0.04-0.33%101031233.420.71%
002538ST司特6.0635.46-0.02-0.33%270921642.480.32%
002759ST天际11.2312.27-0.04-0.35%806489070.5291.61%
600844金煤科技2.79-34.72-0.01-0.36%812432274.030.99%
920819颖泰生物2.75-10.61-0.01-0.36%12458344.07170.10%
000990诚志股份5.10112.62-0.02-0.39%697973573.710.41%
301665泰禾股份20.1420.15-0.08-0.40%4535916.560.44%
002971和远气体34.35162.85-0.14-0.41%2967210233.231.84%
603213镇洋发展13.89-378.69-0.06-0.43%146142029.910.33%
600486扬农化工55.5617.46-0.26-0.47%132167358.360.33%
000830鲁西化工10.6620.11-0.05-0.47%700967488.340.37%
603276恒兴新材19.1350.80-0.09-0.47%209224045.752.74%
002054德美化工6.3516.44-0.03-0.47%382982442.881.00%
601065江盐集团6.3042.21-0.03-0.47%162171026.430.25%
600935华塑股份2.07-21.91-0.01-0.48%39340817.420.11%
600075新疆天业3.99-23.79-0.02-0.50%482351934.020.28%
300437清水源9.60-150.40-0.05-0.52%684206582.073.94%
000822山东海化3.80-2.28-0.02-0.52%356311362.830.40%
600731湖南海利5.4921.19-0.03-0.54%194051071.30.36%
301035润丰股份42.2617.78-0.24-0.56%61522597.790.17%
301286侨源股份47.1674.26-0.27-0.57%95184486.090.59%
000792盐湖股份22.389.32-0.13-0.58%20592646259.010.39%
301371敷尔佳20.2522.43-0.12-0.59%94701925.081.21%
920193吉和昌26.5027.33-0.16-0.60%158284226.0666.28%
002749国光股份8.0818.83-0.05-0.62%10802873.130.20%
600746江苏索普6.3221.21-0.04-0.63%585793719.560.50%
600273嘉化能源6.3015.57-0.04-0.63%509323213.110.39%
000731四川美丰6.18-13.64-0.04-0.64%303991888.080.55%
001207联科科技16.8316.04-0.11-0.65%77121307.580.26%
600618氯碱化工8.9514.82-0.06-0.67%146501316.030.20%
688550瑞联新材31.8127.78-0.22-0.69%12381.013969.8290.70%
002408齐翔腾达4.33-31.52-0.03-0.69%777413376.870.28%
688639华恒生物16.4342.78-0.12-0.73%19931.153296.4530.80%
600328中盐化工5.39-14.15-0.04-0.74%422082284.970.29%
002497雅化集团12.888.30-0.10-0.77%15659620261.231.48%
000683博源化工6.1022.36-0.05-0.81%20533012570.10.61%
601568北元化工3.47-96.26-0.03-0.86%587792049.40.15%
002096易普力9.1517.58-0.08-0.87%210781936.60.17%
601216君正集团4.5713.36-0.04-0.87%29366113411.660.35%
000553安道麦A4.54-10.93-0.04-0.87%236171079.280.11%
300641正丹股份12.4221.28-0.11-0.88%131241639.670.25%
000902新洋丰14.7711.47-0.14-0.94%470946999.840.41%
002226江南化工5.1732.13-0.05-0.96%1135665928.440.43%
300072海新能科3.67-14.77-0.04-1.08%1293614774.420.55%
002545东方铁塔11.719.25-0.13-1.10%14670517334.121.30%
002496辉丰股份1.79-13.18-0.02-1.10%1201802167.51.02%
301069凯盛新材17.6358.74-0.20-1.12%7755713809.061.82%
603599广信股份10.2113.83-0.12-1.16%389894003.010.43%
600315上海家化17.0917.18-0.21-1.21%486258345.950.72%
002469三维化学5.5840.57-0.07-1.24%704163947.321.12%
002004华邦健康4.5715.81-0.06-1.30%1348656193.170.72%
688129东来技术20.9925.09-0.29-1.36%3776.23796.04020.31%
920866绿亨科技5.6038.24-0.08-1.41%11854667.40541.07%
603227雪峰科技6.9615.64-0.10-1.42%281341969.240.26%
600309万华化学71.2211.72-1.03-1.43%9884570716.050.32%
002360ST同德4.47-1.44-0.07-1.54%2833612740.92%
002741光华科技19.6264.69-0.32-1.60%20196439873.34.70%
920258聚仁新材8.6621.92-0.15-1.70%149961304.9611.14%
300596利安隆39.4715.65-0.73-1.82%136285392.260.59%
600426华鲁恒升19.4813.03-0.38-1.91%9345418351.840.34%
600989宝丰能源20.909.17-0.43-2.02%29309861542.880.40%
600500中化国际4.16-10.44-0.09-2.12%42964518067.11.20%
001328登康口腔34.1128.51-0.89-2.54%204597021.441.27%
600165宁科生物2.68-142.46-0.07-2.55%1142573115.551.56%
300037新宙邦54.1721.59-1.53-2.75%7091138820.931.30%
603378*ST亚士4.02-1.20-0.12-2.90%551442250.831.29%
002648卫星化学23.677.51-0.80-3.27%26530963295.80.79%
002215诺普信8.0811.34-0.28-3.35%13136010775.611.63%
300487蓝晓科技59.7834.12-2.10-3.39%4081924565.481.33%
002258利尔化学14.7026.52-0.55-3.61%16277724202.492.04%
000893亚钾国际31.4013.52-2.57-7.57%23722877356.742.92%
002246北化股份19.7628.38-1.86-8.60%23599548998.574.30%
002827高争民爆57.48103.86-5.86-9.25%225970134288.38.19%

转至富邦科技（300387）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。