|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:50下跌家数:32平均涨幅:+0.41%平均换手:1.71%总成交额:145.66亿元 更新时间：2025-04-11 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 12.85 | -11.89 | +0.71 | +5.85% | 140858 | 17749.56 | 5.97% | | 600490 | 鹏欣资源 | 3.96 | -48.31 | +0.19 | +5.04% | 1021098 | 40402.65 | 5.12% | | 600961 | 株冶集团 | 9.56 | 15.50 | +0.44 | +4.82% | 231331 | 21914.96 | 3.08% | | 002716 | 湖南白银 | 3.63 | 60.36 | +0.15 | +4.31% | 914984 | 32904.43 | 4.14% | | 002237 | 恒邦股份 | 10.93 | 23.38 | +0.45 | +4.29% | 275471 | 29960.87 | 3.03% | | 600531 | 豫光金铅 | 6.48 | 10.91 | +0.21 | +3.35% | 306188 | 19681.58 | 2.81% | | 600255 | 鑫科材料 | 3.08 | 89.21 | +0.08 | +2.67% | 797719.1 | 24738.29 | 4.42% | | 603978 | 深圳新星 | 12.10 | -14.63 | +0.31 | +2.63% | 25170 | 3045.62 | 1.19% | | 600281 | 华阳新材 | 3.34 | -10.57 | +0.08 | +2.45% | 70753 | 2358.42 | 1.38% | | 002824 | 和胜股份 | 14.82 | 44.69 | +0.34 | +2.35% | 35582 | 5218.27 | 1.88% | | 300489 | 光智科技 | 45.95 | 99.82 | +1.02 | +2.27% | 21537 | 9819.17 | 1.57% | | 601212 | 白银有色 | 2.73 | -114.46 | +0.06 | +2.25% | 494744 | 13421.86 | 0.67% | | 600768 | 宁波富邦 | 8.83 | 110.38 | +0.18 | +2.08% | 18503 | 1620.38 | 1.38% | | 605208 | 永茂泰 | 9.85 | 84.13 | +0.19 | +1.97% | 189046 | 18434.87 | 5.73% | | 003038 | 鑫铂股份 | 18.56 | 26.86 | +0.32 | +1.75% | 17223 | 3184.62 | 1.02% | | 002167 | 东方锆业 | 8.33 | -57.94 | +0.14 | +1.71% | 196828 | 16354.39 | 2.59% | | 002149 | 西部材料 | 20.71 | 55.14 | +0.33 | +1.62% | 51087 | 10536.66 | 1.05% | | 002182 | 宝武镁业 | 11.40 | 44.73 | +0.18 | +1.60% | 81800 | 9312.76 | 0.95% | | 300855 | 图南股份 | 21.57 | 26.02 | +0.33 | +1.55% | 36782 | 7934.37 | 1.31% | | 002160 | 常铝股份 | 3.51 | 51.22 | +0.05 | +1.45% | 93501 | 3276.44 | 1.18% | | 000633 | 合金投资 | 4.75 | 156.64 | +0.06 | +1.28% | 92507 | 4397.23 | 2.40% | | 688257 | 新锐股份 | 19.90 | 20.07 | +0.25 | +1.27% | 8470.229 | 1696.686 | 0.64% | | 600331 | 宏达股份 | 6.43 | 361.83 | +0.08 | +1.26% | 116225 | 7443.22 | 0.57% | | 600456 | 宝钛股份 | 31.06 | 25.74 | +0.38 | +1.24% | 75745 | 23483.42 | 1.59% | | 300697 | 电工合金 | 13.99 | 35.63 | +0.17 | +1.23% | 74987 | 10491.54 | 2.94% | | 600459 | 贵研铂业 | 12.92 | 19.17 | +0.14 | +1.10% | 59687 | 7685.64 | 0.79% | | 002578 | 闽发铝业 | 2.77 | 125.16 | +0.03 | +1.09% | 133818 | 3694.97 | 1.55% | | 601609 | 金田股份 | 5.72 | 19.71 | +0.05 | +0.88% | 49469 | 2835.35 | 0.33% | | 002988 | 豪美新材 | 25.37 | 30.04 | +0.22 | +0.87% | 38760 | 9789.391 | 1.56% | | 603399 | 永杉锂业 | 8.15 | -46.27 | +0.07 | +0.87% | 39516 | 3223.56 | 0.77% | | 002540 | 亚太科技 | 5.98 | 14.43 | +0.05 | +0.84% | 63401 | 3783.82 | 0.73% | | 688122 | 西部超导 | 46.93 | 37.65 | +0.38 | +0.82% | 31381 | 14671.73 | 0.48% | | 002171 | 楚江新材 | 8.90 | 58.41 | +0.07 | +0.79% | 85248 | 7545 | 0.57% | | 002295 | 精艺股份 | 6.80 | 67.00 | +0.05 | +0.74% | 12826 | 874.28 | 0.51% | | 603527 | 众源新材 | 8.44 | 22.78 | +0.06 | +0.72% | 35746 | 3012.58 | 1.13% | | 600206 | 有研新材 | 15.62 | 65.68 | +0.11 | +0.71% | 166061 | 25964.5 | 1.96% | | 002114 | 罗平锌电 | 5.93 | -24.32 | +0.03 | +0.51% | 61485 | 3675.27 | 1.90% | | 000962 | 东方钽业 | 14.24 | 33.72 | +0.07 | +0.49% | 53099 | 7587.71 | 1.07% | | 002378 | 章源钨业 | 6.32 | 42.80 | +0.03 | +0.48% | 83278 | 5263.44 | 0.70% | | 000060 | 中金岭南 | 4.48 | 21.71 | +0.02 | +0.45% | 285687 | 12837.71 | 0.76% | | 000657 | 中钨高新 | 9.18 | 51.12 | +0.04 | +0.44% | 85512 | 7841.07 | 0.69% | | 002240 | 盛新锂能 | 11.55 | -17.01 | +0.05 | +0.43% | 32802 | 3790.6 | 0.38% | | 000751 | 锌业股份 | 2.70 | 97.41 | +0.01 | +0.37% | 136496 | 3692.27 | 0.97% | | 603799 | 华友钴业 | 30.44 | 15.42 | +0.08 | +0.26% | 141145 | 42935.56 | 0.84% | | 300618 | 寒锐钴业 | 31.50 | 55.53 | +0.08 | +0.25% | 29822 | 9399.52 | 1.10% | | 300057 | 万顺新材 | 4.34 | -20.08 | +0.01 | +0.23% | 76976 | 3359.45 | 1.07% | | 000960 | 锡业股份 | 13.52 | 15.41 | +0.03 | +0.22% | 213743 | 28848.68 | 1.30% | | 688750 | 金天钛业 | 19.41 | 59.17 | +0.03 | +0.15% | 16152.96 | 3135.774 | 2.09% | | 300337 | 银邦股份 | 10.32 | 80.83 | +0.01 | +0.10% | 104234 | 10794.48 | 1.47% | | 002428 | 云南锗业 | 19.26 | 236.91 | +0.01 | +0.05% | 98240 | 18990.6 | 1.50% | | 000629 | 钒钛股份 | 2.64 | 86.04 | 0.00 | 0.00% | 263889 | 6964.649 | 0.28% | | 600110 | 诺德股份 | 3.40 | -26.28 | 0.00 | 0.00% | 77286 | 2633.83 | 0.45% | | 600361 | 创新新材 | 3.76 | 14.99 | 0.00 | 0.00% | 166812 | 6270.66 | 1.14% | | 600595 | 中孚实业 | 3.36 | 12.33 | 0.00 | 0.00% | 380601 | 12814.18 | 0.95% | | 002501 | 利源股份 | 1.96 | -38.32 | 0.00 | 0.00% | 522794 | 10262.4 | 1.47% | | 601137 | 博威合金 | 17.29 | 9.82 | 0.00 | 0.00% | 54273 | 9408.6 | 0.67% | | 002466 | 天齐锂业 | 27.54 | -5.72 | -0.02 | -0.07% | 66595 | 18358.95 | 0.45% | | 002842 | 翔鹭钨业 | 6.31 | -16.12 | -0.01 | -0.16% | 58105 | 3713.31 | 2.32% | | 688102 | 斯瑞新材 | 11.95 | 74.14 | -0.02 | -0.17% | 147975.6 | 17786.97 | 2.03% | | 300034 | 钢研高纳 | 16.16 | 40.41 | -0.03 | -0.19% | 74246 | 12004.98 | 0.97% | | 002333 | 罗普斯金 | 5.07 | 66.94 | -0.01 | -0.20% | 30207 | 1536.21 | 0.46% | | 301219 | 腾远钴业 | 45.46 | 17.76 | -0.09 | -0.20% | 25893 | 11797.7 | 1.51% | | 688231 | 隆达股份 | 14.87 | 55.08 | -0.03 | -0.20% | 8854.729 | 1325.183 | 0.70% | | 000737 | 北方铜业 | 8.75 | 25.81 | -0.02 | -0.23% | 413879 | 36286.52 | 2.34% | | 603876 | 鼎胜新材 | 7.91 | 25.28 | -0.02 | -0.25% | 48280 | 3833.61 | 0.52% | | 600219 | 南山铝业 | 3.37 | 8.10 | -0.01 | -0.30% | 624433 | 20979.55 | 0.54% | | 000878 | 云南铜业 | 11.35 | 17.98 | -0.04 | -0.35% | 178703 | 20248.24 | 0.89% | | 600362 | 江西铜业 | 20.65 | 10.27 | -0.09 | -0.43% | 154556 | 31933.58 | 0.74% | | 000612 | 焦作万方 | 6.55 | 13.26 | -0.03 | -0.46% | 124031 | 8146.68 | 1.04% | | 603271 | 永杰新材 | 33.86 | 20.85 | -0.25 | -0.73% | 15962 | 5411.05 | 4.14% | | 601388 | 怡球资源 | 2.32 | 59.32 | -0.02 | -0.85% | 174328 | 4061.69 | 0.79% | | 600549 | 厦门钨业 | 18.38 | 16.77 | -0.16 | -0.86% | 94833 | 17519.63 | 0.67% | | 002460 | 赣锋锂业 | 30.54 | -29.70 | -0.28 | -0.91% | 78918 | 24210.19 | 0.65% | | 002532 | 天山铝业 | 7.33 | 9.34 | -0.07 | -0.95% | 371082 | 27465.56 | 0.90% | | 000630 | 铜陵有色 | 3.00 | 13.45 | -0.03 | -0.99% | 1192316 | 35838.15 | 1.13% | | 002379 | 宏创控股 | 9.49 | -156.33 | -0.12 | -1.25% | 174118 | 16587.57 | 1.53% | | 002203 | 海亮股份 | 8.73 | 16.99 | -0.13 | -1.47% | 28889 | 2533.79 | 0.15% | | 601677 | 明泰铝业 | 11.25 | 8.76 | -0.17 | -1.49% | 99326 | 11253.03 | 0.83% | | 000831 | 中国稀土 | 34.07 | -372.91 | -0.56 | -1.62% | 333976 | 115228.5 | 3.15% | | 002128 | 电投能源 | 17.86 | 7.45 | -0.32 | -1.76% | 37105 | 6660.91 | 0.17% | | 601600 | 中国铝业 | 6.51 | 9.01 | -0.12 | -1.81% | 863232 | 56408.16 | 0.66% | | 600111 | 北方稀土 | 24.43 | 63.28 | -0.52 | -2.08% | 719844 | 178178.6 | 1.99% | | 000933 | 神火股份 | 16.39 | 8.56 | -0.35 | -2.09% | 144865 | 23879.17 | 0.65% | | 000807 | 云铝股份 | 14.40 | 11.32 | -0.33 | -2.24% | 225093 | 32551.33 | 0.65% | | 600392 | 盛和资源 | 10.68 | 70.00 | -0.27 | -2.47% | 239026 | 25848.88 | 1.36% | | 873576 | 天力复合 | 37.60 | 65.58 | -1.05 | -2.72% | 23047 | 8719.352 | 7.11% | | 601702 | 华峰铝业 | 17.06 | 15.44 | -0.48 | -2.74% | 23555 | 4055.16 | 0.24% | | 300963 | 中洲特材 | 13.50 | 40.54 | -1.13 | -7.72% | 281471 | 39270 | 19.65% |
|