|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华友钴业(603799)有色金属冶炼和压延加工业上涨家数:60下跌家数:26平均涨幅:+0.96%平均换手:2.79%总成交额:396.49亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 1021014 | 12065.42 | 2.88% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 662802 | 35589.28 | 12.88% | | 605208 | 永茂泰 | 11.86 | 52.64 | +0.82 | +7.43% | 136544 | 16141.88 | 4.14% | | 002578 | 闽发铝业 | 5.88 | -291.78 | +0.37 | +6.72% | 3107824 | 177536.3 | 36.09% | | 000657 | 中钨高新 | 40.83 | 27.76 | +2.50 | +6.52% | 687991.1 | 278499.5 | 4.73% | | 002842 | 翔鹭钨业 | 24.85 | 14.61 | +1.04 | +4.37% | 194547 | 48165.55 | 7.25% | | 603978 | 深圳新星 | 21.01 | -395.35 | +0.81 | +4.01% | 205592 | 44100.04 | 9.74% | | 002378 | 章源钨业 | 18.23 | 26.67 | +0.67 | +3.82% | 244245 | 44550.16 | 2.04% | | 002988 | 豪美新材 | 29.25 | 145.27 | +1.03 | +3.65% | 45076 | 13206.38 | 1.80% | | 688257 | 新锐股份 | 32.28 | 15.83 | +1.07 | +3.43% | 122465.4 | 39645.9 | 3.45% | | 601609 | 金田股份 | 9.25 | 18.86 | +0.30 | +3.35% | 377224 | 34812.87 | 2.11% | | 600549 | 厦门钨业 | 37.26 | 15.73 | +1.12 | +3.10% | 423175 | 157970.5 | 2.72% | | 688102 | 斯瑞新材 | 28.40 | 118.75 | +0.82 | +2.97% | 150430.7 | 42847.13 | 1.93% | | 300963 | 中洲特材 | 9.73 | 119.89 | +0.26 | +2.75% | 41534 | 4012.94 | 1.22% | | 002824 | 和胜股份 | 18.47 | 32.23 | +0.47 | +2.61% | 58460 | 10779.99 | 2.58% | | 600768 | 富邦新材 | 11.81 | 17.08 | +0.28 | +2.43% | 18762 | 2203.22 | 1.40% | | 002203 | 海亮股份 | 14.14 | 27.79 | +0.33 | +2.39% | 150428 | 21252.06 | 0.67% | | 002182 | 宝武镁业 | 10.58 | -56.07 | +0.22 | +2.12% | 60608 | 6397.71 | 0.68% | | 600459 | 贵研铂业 | 16.98 | 21.09 | +0.33 | +1.98% | 98613 | 16685.58 | 1.20% | | 600331 | 宏达股份 | 10.81 | -2076.79 | +0.21 | +1.98% | 145471 | 15703.16 | 0.72% | | 300697 | 电工合金 | 12.51 | 26.00 | +0.23 | +1.87% | 29675 | 3701.24 | 0.90% | | 002295 | 精艺股份 | 7.74 | -29.66 | +0.14 | +1.84% | 30654 | 2370.48 | 1.22% | | 600456 | 宝钛股份 | 26.30 | 39.71 | +0.45 | +1.74% | 124396 | 32934.03 | 2.60% | | 000633 | 合金投资 | 4.69 | 374.54 | +0.08 | +1.74% | 37287 | 1740.79 | 0.97% | | 300337 | 银邦股份 | 8.85 | 86.44 | +0.14 | +1.61% | 133292 | 11920.14 | 1.87% | | 600392 | 盛和资源 | 16.13 | 24.02 | +0.25 | +1.57% | 238978 | 38493.93 | 1.36% | | 603271 | 永杰新材 | 35.55 | 9.23 | +0.55 | +1.57% | 11449 | 4048.12 | 1.21% | | 688231 | 隆达股份 | 20.04 | 48.72 | +0.30 | +1.52% | 36817.57 | 7402.147 | 1.15% | | 002716 | 湖南白银 | 7.67 | 43.14 | +0.11 | +1.46% | 795932 | 60999.04 | 3.43% | | 600206 | 有研新材 | 38.85 | 116.33 | +0.55 | +1.44% | 652373 | 253433.1 | 7.71% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 240041 | 25249.52 | 1.26% | | 600110 | 诺德股份 | 8.49 | 352.85 | +0.11 | +1.31% | 333386 | 28293.54 | 1.90% | | 600362 | 江西铜业 | 32.79 | 8.88 | +0.41 | +1.27% | 198052 | 65267.49 | 0.95% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 848306 | 41931.33 | 0.76% | | 002160 | 常铝股份 | 3.68 | 104.78 | +0.04 | +1.10% | 312978 | 11565.66 | 3.04% | | 000960 | 锡业股份 | 23.42 | 13.81 | +0.25 | +1.08% | 236435 | 55713.32 | 1.44% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 198783 | 5767.34 | 1.10% | | 002114 | 罗平锌电 | 5.97 | -7.93 | +0.06 | +1.02% | 38020 | 2264.35 | 1.18% | | 003038 | 鑫铂股份 | 10.40 | -7.30 | +0.10 | +0.97% | 66402 | 6838.25 | 4.08% | | 300489 | 光智科技 | 198.95 | 460.95 | +1.87 | +0.95% | 100224 | 203260.1 | 7.27% | | 600961 | 株冶集团 | 17.89 | 7.40 | +0.16 | +0.90% | 126569 | 22670.46 | 1.18% | | 002540 | 亚太科技 | 4.81 | 22.10 | +0.04 | +0.84% | 36753 | 1766 | 0.43% | | 600531 | 豫光金铅 | 10.08 | 11.49 | +0.08 | +0.80% | 137808 | 13902.25 | 1.14% | | 300618 | 寒锐钴业 | 24.32 | -219.27 | +0.19 | +0.79% | 28173 | 6845.391 | 1.03% | | 688750 | 金天钛业 | 14.12 | 72.53 | +0.11 | +0.79% | 45187.29 | 6389.187 | 1.94% | | 300057 | 万顺新材 | 5.31 | -201.09 | +0.04 | +0.76% | 76105 | 4048.39 | 0.92% | | 601137 | 博威合金 | 16.51 | -97.32 | +0.11 | +0.67% | 52123 | 8643.15 | 0.57% | | 601212 | 白银有色 | 4.96 | 207.86 | +0.03 | +0.61% | 913463.1 | 45396.94 | 1.23% | | 603399 | 永杉锂业 | 10.55 | -43.63 | +0.06 | +0.57% | 116497 | 12309.46 | 2.27% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | +0.03 | +0.54% | 164412 | 9235.23 | 0.83% | | 000751 | 锌业股份 | 3.88 | 89.86 | +0.02 | +0.52% | 108622 | 4215.29 | 0.67% | | 603527 | 众源新材 | 8.30 | 119.29 | +0.03 | +0.36% | 29633 | 2469.52 | 0.93% | | 002237 | 恒邦股份 | 11.61 | 16.00 | +0.04 | +0.35% | 136118 | 15774.96 | 1.14% | | 600111 | 北方稀土 | 36.46 | 30.26 | +0.12 | +0.33% | 183267 | 66776.95 | 0.51% | | 301219 | 腾远钴业 | 32.19 | 12.65 | +0.10 | +0.31% | 23303 | 7533.51 | 0.85% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 218710 | 7326.41 | 0.59% | | 920576 | 天力复合 | 40.95 | 1570.23 | +0.10 | +0.24% | 47366 | 19532.82 | 4.39% | | 002171 | 楚江新材 | 8.91 | 32.52 | +0.02 | +0.22% | 112856 | 10082.94 | 0.70% | | 000962 | 东方钽业 | 38.87 | 68.17 | +0.07 | +0.18% | 122728 | 48134.09 | 2.39% | | 603799 | 华友钴业 | 32.70 | 9.98 | +0.03 | +0.09% | 209886 | 68673.15 | 1.11% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002167 | 东方锆业 | 13.80 | 59.17 | 0.00 | 0.00% | 251426 | 34709.6 | 3.30% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 34034 | 1724.38 | 0.51% | | 601702 | 华峰铝业 | 13.20 | 11.64 | 0.00 | 0.00% | 35035 | 4637.54 | 0.35% | | 000878 | 云南铜业 | 13.72 | 15.53 | -0.02 | -0.15% | 177474 | 24487.13 | 0.89% | | 000060 | 中金岭南 | 5.12 | 16.84 | -0.01 | -0.19% | 347981 | 17912.96 | 0.78% | | 002149 | 西部材料 | 41.41 | 225.76 | -0.10 | -0.24% | 815687.1 | 338783 | 16.71% | | 688122 | 西部超导 | 44.09 | 63.38 | -0.11 | -0.25% | 52422.21 | 23218.89 | 0.81% | | 002460 | 赣锋锂业 | 37.00 | 11.75 | -0.10 | -0.27% | 247405 | 91533.97 | 2.04% | | 002466 | 天齐锂业 | 35.85 | 10.44 | -0.11 | -0.31% | 202652 | 72739.14 | 1.37% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 307239 | 8387.68 | 0.33% | | 300855 | 图南股份 | 30.05 | 28.18 | -0.13 | -0.43% | 33062 | 10016.81 | 1.17% | | 920071 | 金钛股份 | 20.66 | 27.28 | -0.12 | -0.58% | 65876 | 13863.64 | 20.91% | | 300034 | 钢研高纳 | 13.91 | 138.38 | -0.09 | -0.64% | 44358 | 6218.8 | 0.58% | | 002240 | 盛新锂能 | 19.71 | 16.46 | -0.13 | -0.66% | 211836 | 41863.37 | 2.32% | | 601388 | 怡球资源 | 3.03 | 14.87 | -0.02 | -0.66% | 161906 | 4936.5 | 0.74% | | 920068 | 天工股份 | 13.75 | 85.37 | -0.15 | -1.08% | 11262 | 1542.552 | 0.65% | | 002428 | 云南锗业 | 73.53 | 269.80 | -0.84 | -1.13% | 502564 | 374155.8 | 7.70% | | 002667 | *ST威领 | 22.48 | -13.28 | -0.27 | -1.19% | 122002 | 27496.69 | 5.16% | | 601677 | 明泰铝业 | 14.55 | 7.32 | -0.19 | -1.29% | 108171 | 15940.45 | 0.87% | | 600219 | 南山铝业 | 4.32 | 11.44 | -0.06 | -1.37% | 620397 | 27075.46 | 0.54% | | 603876 | 鼎胜新材 | 13.74 | 13.94 | -0.21 | -1.51% | 177971 | 24812.85 | 1.92% | | 000612 | 焦作万方 | 9.38 | 5.83 | -0.19 | -1.99% | 207383 | 19741.49 | 1.74% | | 002128 | 电投能源 | 27.30 | 11.01 | -0.68 | -2.43% | 114419 | 31547.74 | 0.51% | | 600595 | 中孚实业 | 5.47 | 6.50 | -0.14 | -2.50% | 603277 | 33538.56 | 1.51% | | 000933 | 神火股份 | 24.72 | 6.95 | -0.76 | -2.98% | 299912 | 75217.85 | 1.33% | | 601600 | 中国铝业 | 8.36 | 7.27 | -0.26 | -3.02% | 1710966 | 144975.7 | 1.30% | | 002379 | 宏桥控股 | 14.16 | 6.72 | -0.45 | -3.08% | 193080 | 27943.8 | 1.70% | | 000807 | 云铝股份 | 23.94 | 6.26 | -0.93 | -3.74% | 542744 | 132244.4 | 1.57% | | 002532 | 天山铝业 | 11.57 | 6.78 | -0.59 | -4.85% | 559595 | 66505.55 | 1.36% |
|