|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:7下跌家数:31平均涨幅:-0.37%平均换手:2.31%总成交额:46.19亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.89 | 223.48 | +0.79 | +8.68% | 599843 | 58568.26 | 6.84% | | 600400 | 红豆股份 | 3.27 | -18.71 | +0.20 | +6.51% | 920743.1 | 30225.09 | 4.02% | | 002687 | 乔治白 | 6.06 | 40.97 | +0.13 | +2.19% | 90911 | 5512.681 | 2.20% | | 002029 | 七匹狼 | 9.05 | -52.84 | +0.15 | +1.69% | 1015854 | 91055.18 | 15.27% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 249416 | 8537.996 | 2.11% | | 300840 | 酷特智能 | 15.06 | 137.39 | +0.06 | +0.40% | 46342 | 7067.791 | 2.61% | | 301066 | 万事利 | 11.28 | 112.02 | +0.01 | +0.09% | 28691 | 3259.054 | 1.23% | | 002656 | 摩登大道 | 2.54 | -56.19 | 0.00 | 0.00% | 142047 | 3681.331 | 2.07% | | 603877 | 太平鸟 | 12.03 | 24.78 | -0.01 | -0.08% | 22420 | 2700.132 | 0.48% | | 002563 | 森马服饰 | 5.98 | 15.39 | -0.01 | -0.17% | 154010 | 9197.033 | 0.70% | | 600177 | 雅戈尔 | 8.40 | 12.21 | -0.03 | -0.36% | 300986 | 25298.47 | 0.67% | | 600137 | 浪莎股份 | 16.56 | 43.34 | -0.06 | -0.36% | 36462 | 6105.714 | 3.75% | | 600107 | *ST尔雅 | 4.96 | -27.57 | -0.02 | -0.40% | 9101 | 452.7732 | 0.25% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 255781 | 6170.988 | 3.12% | | 002634 | *ST棒杰 | 4.13 | -5.01 | -0.02 | -0.48% | 40889 | 1690.536 | 0.92% | | 601566 | 九牧王 | 11.25 | -127.03 | -0.06 | -0.53% | 651026 | 74175.6 | 11.33% | | 603511 | 爱慕股份 | 10.57 | 30.97 | -0.06 | -0.56% | 16815 | 1788.552 | 0.42% | | 001234 | 泰慕士 | 20.48 | 45.57 | -0.12 | -0.58% | 17967 | 3724.254 | 1.96% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 103394 | 1739.471 | 0.24% | | 002569 | *ST步森 | 9.91 | 296.72 | -0.06 | -0.60% | 4217 | 418.6967 | 0.30% | | 002762 | 金发拉比 | 8.03 | -24.47 | -0.05 | -0.62% | 35608 | 2870.621 | 1.01% | | 600398 | 海澜之家 | 6.16 | 14.57 | -0.04 | -0.65% | 253815 | 15601.7 | 0.53% | | 603587 | 地素时尚 | 14.51 | 22.33 | -0.10 | -0.68% | 96877 | 14036.1 | 2.05% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | -0.04 | -0.73% | 36061 | 1981.85 | 0.79% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 331252 | 4218.699 | 1.32% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 39381 | 2814.315 | 1.30% | | 002003 | 伟星股份 | 12.61 | 20.69 | -0.15 | -1.18% | 83892 | 10590.34 | 0.81% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 32495 | 2095.509 | 0.79% | | 001209 | 洪兴股份 | 15.59 | 82.54 | -0.22 | -1.39% | 15240 | 2412.663 | 1.59% | | 603839 | 安正时尚 | 5.62 | -21.01 | -0.09 | -1.58% | 55163 | 3144.847 | 1.43% | | 301276 | 嘉曼服饰 | 15.20 | 20.23 | -0.28 | -1.81% | 20635 | 3173.573 | 2.86% | | 603518 | 锦泓集团 | 6.82 | 9.18 | -0.13 | -1.87% | 94494 | 6498.13 | 2.75% | | 002832 | 比音勒芬 | 28.19 | 23.74 | -0.54 | -1.88% | 56175 | 15923.19 | 1.45% | | 603808 | 歌力思 | 7.11 | 15.63 | -0.14 | -1.93% | 50382 | 3631.81 | 1.39% | | 002875 | 安奈儿 | 10.87 | -59.50 | -0.24 | -2.16% | 54366 | 6003.891 | 2.58% | | 603196 | 璞源材料 | 15.15 | 69.97 | -0.34 | -2.19% | 22976 | 3527.642 | 0.97% | | 002612 | 朗姿股份 | 17.46 | 36.07 | -0.45 | -2.51% | 98401 | 17491.47 | 3.76% | | 605138 | 盛泰集团 | 5.33 | 21.19 | -0.15 | -2.74% | 34560 | 1876.166 | 0.62% | | 603908 | 牧高笛 | 16.55 | -34.99 | -0.49 | -2.88% | 15658 | 2638.478 | 1.68% |
|