|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:25下跌家数:12平均涨幅:+0.55%平均换手:2.65%总成交额:48.06亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 13.60 | 23.36 | +0.72 | +5.59% | 100086 | 13339.58 | 2.11% | | 600107 | ST尔雅 | 4.33 | -24.81 | +0.19 | +4.59% | 168786 | 7274.38 | 4.69% | | 002875 | 安奈儿 | 17.20 | -27.13 | +0.71 | +4.31% | 104612 | 17903.72 | 5.73% | | 002569 | *ST步森 | 9.57 | -28.97 | +0.25 | +2.68% | 13514 | 1283.54 | 0.97% | | 300005 | 探路者 | 9.39 | 97.89 | +0.17 | +1.84% | 476483 | 44656.09 | 5.39% | | 300840 | 酷特智能 | 22.75 | -532.69 | +0.30 | +1.34% | 124484 | 28129.14 | 7.03% | | 002612 | 朗姿股份 | 17.42 | 29.44 | +0.21 | +1.22% | 54971 | 9534.1 | 2.16% | | 601718 | 际华集团 | 3.92 | -4.10 | +0.04 | +1.03% | 2203195 | 86176.1 | 5.02% | | 603196 | 日播时尚 | 22.13 | -36.63 | +0.22 | +1.00% | 66847 | 14717.81 | 2.82% | | 603511 | 爱慕股份 | 15.17 | 43.28 | +0.14 | +0.93% | 23264 | 3519.14 | 0.58% | | 002154 | 报喜鸟 | 3.85 | 13.53 | +0.03 | +0.79% | 167361 | 6433.62 | 1.18% | | 002563 | 森马服饰 | 5.47 | 14.66 | +0.03 | +0.55% | 191517 | 10449.92 | 0.87% | | 301066 | 万事利 | 15.54 | 109.27 | +0.08 | +0.52% | 43799 | 6810.59 | 2.32% | | 002762 | *ST金比 | 6.43 | 46.00 | +0.03 | +0.47% | 31753 | 2050.38 | 1.50% | | 002656 | *ST摩登 | 2.26 | -345.31 | +0.01 | +0.44% | 77353 | 1743.4 | 1.14% | | 002832 | 比音勒芬 | 16.00 | 12.17 | +0.07 | +0.44% | 65158 | 10415.88 | 1.67% | | 603877 | 太平鸟 | 14.70 | 30.97 | +0.06 | +0.41% | 22608 | 3317.7 | 0.48% | | 600177 | 雅戈尔 | 7.44 | 13.03 | +0.03 | +0.40% | 182843 | 13575.91 | 0.40% | | 605138 | 盛泰集团 | 7.46 | 68.81 | +0.03 | +0.40% | 48300 | 3605.93 | 0.87% | | 001234 | 泰慕士 | 23.78 | 42.14 | +0.08 | +0.34% | 40112 | 9527.9 | 4.38% | | 600398 | 海澜之家 | 6.84 | 14.88 | +0.02 | +0.29% | 396757 | 26980.2 | 0.83% | | 603839 | 安正时尚 | 7.53 | -33.60 | +0.02 | +0.27% | 68211 | 5137.26 | 1.75% | | 601566 | 九牧王 | 9.06 | 20.04 | +0.02 | +0.22% | 51906 | 4695.64 | 0.90% | | 002029 | 七匹狼 | 7.52 | 16.18 | +0.01 | +0.13% | 386313 | 28967.23 | 5.81% | | 001209 | 洪兴股份 | 18.08 | 65.66 | +0.02 | +0.11% | 17848 | 3232.55 | 1.86% | | 002269 | 美邦服饰 | 1.90 | -18.57 | 0.00 | 0.00% | 674640 | 12823.89 | 2.69% | | 002486 | 嘉麟杰 | 2.74 | 64.16 | 0.00 | 0.00% | 216238 | 5916.04 | 2.64% | | 002404 | 嘉欣丝绸 | 6.52 | 22.58 | -0.02 | -0.31% | 112391 | 7348.74 | 2.47% | | 002003 | 伟星股份 | 10.95 | 17.71 | -0.04 | -0.36% | 63066 | 6902.55 | 0.62% | | 603808 | 歌力思 | 8.21 | -10.18 | -0.03 | -0.36% | 47985 | 3952.98 | 1.30% | | 002763 | 汇洁股份 | 7.09 | 48.20 | -0.03 | -0.42% | 66830 | 4760.75 | 2.20% | | 003016 | 欣贺股份 | 8.07 | -51.75 | -0.04 | -0.49% | 149344 | 12000.31 | 3.57% | | 603908 | 牧高笛 | 25.71 | 28.96 | -0.14 | -0.54% | 15733 | 4061.5 | 1.69% | | 002687 | 乔治白 | 4.75 | 29.53 | -0.03 | -0.63% | 96420 | 4602.1 | 2.33% | | 301276 | 嘉曼服饰 | 24.95 | 19.88 | -0.18 | -0.72% | 26962 | 6752.4 | 5.85% | | 002634 | 棒杰股份 | 4.71 | -3.12 | -0.04 | -0.84% | 119410 | 5662.43 | 2.67% | | 600400 | 红豆股份 | 2.21 | -16.36 | -0.02 | -0.90% | 443670 | 9811.16 | 1.94% | | 603518 | 锦泓集团 | 10.45 | 12.96 | -0.15 | -1.42% | 234945 | 24447.05 | 6.83% | | 600137 | 浪莎股份 | 20.04 | 69.65 | -0.38 | -1.86% | 40383 | 8091.91 | 4.15% |
|