|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:13下跌家数:25平均涨幅:-0.50%平均换手:2.64%总成交额:37.13亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 4.13 | -6.46 | +0.16 | +4.03% | 194645 | 7958.703 | 4.36% | | 002762 | 金发拉比 | 6.84 | -64.41 | +0.17 | +2.55% | 447424 | 30920.31 | 21.17% | | 603196 | 日播时尚 | 18.00 | -26.89 | +0.25 | +1.41% | 82268 | 14840.33 | 3.47% | | 002486 | 嘉麟杰 | 2.19 | 107.63 | +0.03 | +1.39% | 392142 | 8601.26 | 4.74% | | 601718 | 际华集团 | 2.75 | 412.21 | +0.03 | +1.10% | 498750 | 13720.44 | 1.14% | | 603877 | 太平鸟 | 15.36 | 28.30 | +0.10 | +0.66% | 24644 | 3759.822 | 0.53% | | 605138 | 盛泰集团 | 6.23 | 208.60 | +0.02 | +0.32% | 25035 | 1557.185 | 0.45% | | 003016 | 欣贺股份 | 7.45 | -69.40 | +0.02 | +0.27% | 42257 | 3159.751 | 0.99% | | 001234 | 泰慕士 | 18.13 | 25.67 | +0.04 | +0.22% | 9798 | 1776.124 | 0.92% | | 301066 | 万事利 | 14.39 | 70.96 | +0.03 | +0.21% | 25445 | 3679.918 | 1.35% | | 600137 | 浪莎股份 | 15.60 | 55.87 | +0.03 | +0.19% | 16072 | 2507.626 | 1.65% | | 300005 | 探路者 | 8.25 | 57.20 | +0.01 | +0.12% | 225106 | 18506.63 | 2.55% | | 300840 | 酷特智能 | 26.03 | 36.04 | +0.03 | +0.12% | 235127 | 61222.34 | 13.28% | | 002763 | 汇洁股份 | 6.98 | 30.57 | 0.00 | 0.00% | 19869 | 1387.121 | 0.65% | | 002687 | 乔治白 | 4.63 | 17.76 | -0.01 | -0.22% | 58880 | 2724.422 | 1.43% | | 600400 | 红豆股份 | 2.48 | -965.04 | -0.01 | -0.40% | 234738 | 5827.056 | 1.02% | | 301276 | 嘉曼服饰 | 21.27 | 14.68 | -0.09 | -0.42% | 12857 | 2731.823 | 3.35% | | 002269 | 美邦服饰 | 2.06 | 123.44 | -0.01 | -0.48% | 718999.1 | 14866.4 | 2.86% | | 603808 | 歌力思 | 7.36 | -295.05 | -0.04 | -0.54% | 41371 | 3053.676 | 1.12% | | 002404 | 嘉欣丝绸 | 6.53 | 18.25 | -0.04 | -0.61% | 89555 | 5869.473 | 1.99% | | 601566 | 九牧王 | 8.68 | 21.68 | -0.06 | -0.69% | 46850 | 4126.01 | 0.82% | | 002154 | 报喜鸟 | 4.25 | 11.11 | -0.03 | -0.70% | 247021 | 10587.83 | 1.74% | | 603587 | 地素时尚 | 12.46 | 16.55 | -0.09 | -0.72% | 20179 | 2518.494 | 0.43% | | 600177 | 雅戈尔 | 8.05 | 11.46 | -0.06 | -0.74% | 283046 | 22855.64 | 0.61% | | 603839 | 安正时尚 | 6.00 | -161.91 | -0.05 | -0.83% | 27921 | 1676.257 | 0.70% | | 002656 | ST摩登 | 2.17 | -32.92 | -0.02 | -0.91% | 75281 | 1640.51 | 1.24% | | 002029 | 七匹狼 | 6.49 | 15.05 | -0.06 | -0.92% | 75557 | 4909.891 | 1.14% | | 001209 | 洪兴股份 | 18.07 | 28.89 | -0.17 | -0.93% | 49974 | 9089.272 | 5.20% | | 603908 | 牧高笛 | 25.14 | 26.31 | -0.34 | -1.33% | 18558 | 4688.3 | 1.99% | | 002612 | 朗姿股份 | 16.06 | 33.15 | -0.23 | -1.41% | 67832 | 10966.33 | 2.68% | | 002832 | 比音勒芬 | 18.79 | 11.72 | -0.28 | -1.47% | 69874 | 13202.23 | 1.79% | | 002563 | 森马服饰 | 6.69 | 17.25 | -0.10 | -1.47% | 104495 | 6977.928 | 0.47% | | 603518 | 锦泓集团 | 9.22 | 10.43 | -0.14 | -1.50% | 69893 | 6503.407 | 2.03% | | 603511 | 爱慕股份 | 14.62 | 27.21 | -0.27 | -1.81% | 33066 | 4847.611 | 0.82% | | 002875 | 安奈儿 | 13.21 | -27.19 | -0.28 | -2.08% | 68649 | 9173.241 | 3.76% | | 600398 | 海澜之家 | 8.22 | 16.39 | -0.19 | -2.26% | 264335 | 21705.29 | 0.55% | | 600107 | 美尔雅 | 5.44 | -20.53 | -0.13 | -2.33% | 145230 | 7964.132 | 4.03% | | 002003 | 伟星股份 | 12.92 | 21.40 | -0.34 | -2.56% | 125137 | 16304.28 | 1.23% | | 002569 | ST步森 | 7.43 | -22.31 | -0.38 | -4.87% | 38379 | 2920.264 | 2.74% |
|