中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
益丰药房(603939)零售业上涨家数:27下跌家数:53平均涨幅:-0.26%平均换手:0.89%总成交额:49.60亿元
更新时间：2025-08-20 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300022吉峰科技8.94-151.99+0.39+4.56%24963822419.495.05%
603101汇嘉时代8.9750.12+0.37+4.30%14089012447.043.00%
600653申华控股2.0272.98+0.06+3.06%4711319540.422.42%
605188国光连锁12.70-2991.84+0.27+2.17%13605517298.392.71%
601933永辉超市4.89-21.60+0.05+1.03%685919.133408.570.76%
002356赫美集团3.31-135.72+0.03+0.91%1064583512.520.81%
300945曼卡龙18.8946.30+0.15+0.80%302205693.671.27%
600865百大集团9.2530.73+0.07+0.76%233442152.620.62%
002024ST易购1.9124.39+0.01+0.53%20031380.580.02%
000715中兴商业6.2031.79+0.03+0.49%285531771.030.53%
000026飞亚达19.0740.69+0.08+0.42%5266310053.581.44%
002561徐家汇8.75-16522.61+0.03+0.34%240702100.570.58%
002187广百股份6.68103.42+0.02+0.30%652194341.381.26%
600628新世界7.5579.73+0.02+0.27%201981523.350.31%
600386北巴传媒4.63195.03+0.01+0.22%17971830.620.22%
600827百联股份9.8111.17+0.02+0.20%245612398.850.15%
600655豫园股份5.82-7209.52+0.01+0.17%276881606.860.07%
300464星徽股份5.89-5.77+0.01+0.17%469332782.991.32%
600697欧亚集团12.67-53.25+0.02+0.16%106951357.10.69%
002999天禾股份7.1684.02+0.01+0.14%151641083.480.44%
301088戎美股份14.7733.36+0.02+0.14%3507517.080.19%
301558三态股份9.54-4363.04+0.01+0.10%328053121.831.50%
301177迪阿股份29.40265.52+0.03+0.10%44481311.390.11%
603708家家悦10.8354.58+0.01+0.09%9220996.910.14%
601116三江购物10.8536.91+0.01+0.09%149841621.840.27%
603939益丰药房24.0818.58+0.02+0.08%134313219.320.11%
601607上海医药18.9216.15+0.01+0.05%275535200.650.10%
600280中央商场3.51-26.010.000.00%602592109.390.53%
600693东百集团5.84111.880.000.00%538573137.830.62%
600713南京医药5.2711.710.000.00%288451519.930.22%
600729重庆百货29.599.470.000.00%89922658.20.47%
600778友好集团6.98212.070.000.00%504353530.251.62%
600859王府井14.16130.050.000.00%509557194.3910.45%
002419天虹股份5.8987.650.000.00%461542723.190.39%
002697红旗连锁5.6114.250.000.00%705503953.930.62%
603900莱绅通灵10.39-25.970.000.00%329343413.490.96%
601366利群股份4.64210.770.000.00%17616816.970.19%
300783三只松鼠26.3731.290.000.00%341459007.4491.22%
603719良品铺子13.71-37.980.000.00%237743256.90.59%
600916中国黄金8.1423.190.000.00%422123435.110.25%
600694大商股份20.0311.85-0.01-0.05%86371724.20.25%
000759中百集团7.52-8.36-0.01-0.13%650824888.990.99%
605599菜百股份15.0215.25-0.02-0.13%5820873.560.07%
000419通程控股5.8426.35-0.01-0.17%341952000.180.63%
002556辉隆股份5.7552.26-0.01-0.17%185571066.510.20%
603233大参林17.1119.96-0.03-0.18%103511771.280.09%
002803吉宏股份16.7038.13-0.03-0.18%201373372.960.70%
600738丽尚国潮5.3159.82-0.01-0.19%273781450.870.36%
600272开开实业13.80183.83-0.03-0.22%112451552.710.70%
600857宁波中百13.58-469.97-0.03-0.22%238843251.861.06%
600824益民集团4.34276.93-0.01-0.23%511202221.930.48%
600785新华百货12.7721.65-0.03-0.23%263943383.351.17%
600828茂业商业4.08-1017.15-0.01-0.24%370141508.220.21%
600814杭州解百7.9127.56-0.02-0.25%214281692.870.29%
002277友阿股份6.401134.33-0.02-0.31%1207877722.20.87%
301376致欧科技19.6222.95-0.07-0.36%68531345.740.35%
605266健之佳21.7330.70-0.08-0.37%2610566.510.17%
000078海王生物2.71-5.88-0.01-0.37%1008052731.570.38%
000757浩物股份5.01936.20-0.02-0.40%306611545.50.58%
603214爱婴室19.6525.49-0.08-0.41%183123608.751.32%
300622博士眼镜36.0875.56-0.15-0.41%2869610383.51.85%
002251步步高4.788.62-0.02-0.42%28516513596.481.37%
603883老百姓18.7031.70-0.08-0.43%461118610.4490.61%
603777来伊份13.62-36.69-0.06-0.44%260923551.770.78%
002727一心堂15.28277.12-0.07-0.46%241063687.480.61%
000963华东医药45.7122.49-0.22-0.48%3183714547.080.18%
600337美克家居2.02-4.82-0.01-0.49%1005942044.010.70%
300592华凯易佰11.6264.26-0.06-0.51%171101994.480.49%
600712南宁百货7.34-98.88-0.04-0.54%15770611616.142.93%
002640跨境通5.31-17.78-0.03-0.56%34432118240.412.46%
300209有棵树5.2481.22-0.03-0.57%276851448.570.56%
301001凯淳股份32.40198.57-0.19-0.58%3026984.340.61%
603353和顺石油17.3891.54-0.12-0.69%72951269.250.43%
601010文峰股份2.6936.53-0.02-0.74%1320683536.820.71%
600838上海九百8.8980.51-0.07-0.78%241862156.080.60%
301381赛维时代21.4549.43-0.18-0.83%89341919.930.46%
000564供销大集2.37-35.69-0.02-0.84%146817934858.231.00%
600858银座股份5.7461.14-0.05-0.86%294891698.460.57%
300892品渥食品34.51198.49-0.35-1.00%160695551.672.49%
000007全新好7.5345.33-0.08-1.05%273282066.550.79%
605136丽人丽妆10.17-122.76-0.11-1.07%537065490.441.34%
002780三夫户外14.04-239.02-0.17-1.20%189972685.661.45%
301078孩子王12.7780.29-0.16-1.24%13063316720.421.04%
301017漱玉平民12.90-30.10-0.17-1.30%104231348.430.43%
601086国芳集团10.94129.79-0.16-1.44%803488778.261.21%
600774汉商集团10.39-125.13-0.17-1.61%309463224.521.05%
000417合百集团6.0029.13-0.10-1.64%20903412554.42.68%
301408华人健康15.1240.01-0.29-1.88%406896157.642.73%
000679大连友谊9.90-45.25-0.24-2.37%391253858.681.10%
300972万辰集团154.3057.65-4.35-2.74%50527893.8310.31%
600976健民集团40.9016.83-1.22-2.90%202858351.921.32%
000501武商集团12.0742.20-0.49-3.90%22672127311.72.95%
000851*ST高鸿1.47-0.70-0.08-5.16%6856100.780.06%

转至益丰药房（603939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。