|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康德莱(603987)专用设备制造业上涨家数:100下跌家数:282平均涨幅:-1.27%平均换手:2.31%总成交额:456.59亿元 更新时间：2025-03-24 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 117460 | 9044.4 | 0.61% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 51966 | 15935.4 | 18.60% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 503814 | 27256.32 | 1.52% | | 000852 | 石化机械 | 8.97 | 96.79 | +0.68 | +8.20% | 1535196 | 137877.1 | 16.31% | | 601608 | 中信重工 | 5.65 | 69.08 | +0.39 | +7.41% | 4263258 | 242196.9 | 9.37% | | 300402 | 宝色股份 | 22.20 | 78.30 | +1.52 | +7.35% | 257447 | 55285.93 | 10.57% | | 301392 | 汇成真空 | 88.88 | 95.74 | +5.40 | +6.47% | 11940 | 10416.92 | 5.31% | | 688147 | 微导纳米 | 32.57 | 69.53 | +1.85 | +6.02% | 54175.77 | 17559.64 | 5.55% | | 688037 | 芯源微 | 104.16 | 99.25 | +5.60 | +5.68% | 77892.16 | 79177.02 | 3.88% | | 603901 | 永创智能 | 11.14 | -324.01 | +0.55 | +5.19% | 335308 | 37270.85 | 6.93% | | 301101 | 明月镜片 | 56.20 | 65.79 | +2.77 | +5.18% | 67819 | 38744.35 | 3.55% | | 873706 | 铁拓机械 | 19.01 | 31.91 | +0.91 | +5.03% | 16294 | 3026.866 | 3.85% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 178442 | 4879.78 | 2.35% | | 300238 | 冠昊生物 | 13.60 | 205.23 | +0.61 | +4.70% | 207610 | 28495.29 | 7.83% | | 601798 | 蓝科高新 | 8.66 | -28.53 | +0.38 | +4.59% | 628580 | 55800.83 | 17.73% | | 688120 | 华海清科 | 170.60 | 45.87 | +6.74 | +4.11% | 38668.05 | 65682.56 | 2.27% | | 300998 | 宁波方正 | 18.34 | -88.28 | +0.71 | +4.03% | 39624 | 7205.54 | 3.68% | | 300757 | 罗博特科 | 187.50 | 250.71 | +6.95 | +3.85% | 41102 | 78138.87 | 2.77% | | 601100 | 恒立液压 | 86.44 | 45.69 | +3.14 | +3.77% | 78704 | 67508.21 | 0.59% | | 688410 | 山外山 | 11.32 | 48.61 | +0.41 | +3.76% | 61496.47 | 6956.364 | 2.62% | | 688072 | 拓荆科技 | 173.51 | 73.22 | +6.05 | +3.61% | 19735.23 | 34007.59 | 1.27% | | 688630 | 芯碁微装 | 66.00 | 52.73 | +2.15 | +3.37% | 23303.66 | 15420.4 | 1.77% | | 688200 | 华峰测控 | 145.70 | 59.10 | +4.70 | +3.33% | 9318.37 | 13449.92 | 0.69% | | 688700 | 东威科技 | 41.12 | 173.42 | +1.24 | +3.11% | 38467.1 | 15833.81 | 1.29% | | 688478 | 晶升股份 | 33.55 | 87.18 | +0.98 | +3.01% | 15563.56 | 5206.383 | 1.53% | | 301030 | 仕净科技 | 23.83 | 24.74 | +0.69 | +2.98% | 108598 | 25494.94 | 6.36% | | 002371 | 北方华创 | 430.37 | 41.95 | +11.57 | +2.76% | 32378 | 138486 | 0.61% | | 600582 | 天地科技 | 6.71 | 10.59 | +0.18 | +2.76% | 493935 | 32976.9 | 1.19% | | 301367 | 怡和嘉业 | 62.03 | 36.57 | +1.63 | +2.70% | 7320 | 4505.69 | 1.30% | | 600761 | 安徽合力 | 20.61 | 13.18 | +0.54 | +2.69% | 68665 | 13959.56 | 0.77% | | 688646 | 逸飞激光 | 42.03 | 56.04 | +1.05 | +2.56% | 17109.97 | 7136.326 | 2.95% | | 300228 | 富瑞特装 | 8.95 | 22.38 | +0.22 | +2.52% | 579443 | 51556.97 | 10.47% | | 688361 | 中科飞测 | 88.01 | 3016.46 | +2.09 | +2.43% | 23011.24 | 20289.76 | 0.94% | | 688652 | 京仪装备 | 62.00 | 67.80 | +1.45 | +2.39% | 6078.04 | 3752.711 | 0.59% | | 688617 | 惠泰医疗 | 373.30 | 53.81 | +8.58 | +2.35% | 2353.08 | 8665.982 | 0.24% | | 002430 | 杭氧股份 | 21.52 | 20.36 | +0.48 | +2.28% | 63216 | 13521.69 | 0.65% | | 002353 | 杰瑞股份 | 37.69 | 15.50 | +0.83 | +2.25% | 81598 | 30489.59 | 1.18% | | 301468 | 博盈特焊 | 24.40 | 36.47 | +0.46 | +1.92% | 42451 | 10601.95 | 5.52% | | 688082 | 盛美上海 | 103.40 | 39.34 | +1.89 | +1.86% | 6808.159 | 7015.984 | 0.16% | | 836961 | 西磁科技 | 33.85 | 104.88 | +0.61 | +1.84% | 8771 | 2951.432 | 2.35% | | 836942 | 恒立钻具 | 17.26 | 22.97 | +0.26 | +1.53% | 10570 | 1827.847 | 2.56% | | 688377 | 迪威尔 | 23.45 | 49.13 | +0.35 | +1.52% | 60590.1 | 14284.49 | 3.11% | | 873703 | 广厦环能 | 25.66 | 23.00 | +0.38 | +1.50% | 6099 | 1558.397 | 1.85% | | 600031 | 三一重工 | 19.87 | 31.65 | +0.28 | +1.43% | 320348 | 63709.13 | 0.38% | | 603283 | 赛腾股份 | 62.04 | 16.26 | +0.85 | +1.39% | 17836 | 11021.04 | 0.91% | | 600815 | 厦工股份 | 2.96 | -31.52 | +0.04 | +1.37% | 300706 | 9087.15 | 1.69% | | 300092 | 科新机电 | 13.38 | 21.51 | +0.18 | +1.36% | 113256 | 15002.15 | 5.40% | | 605305 | 中际联合 | 28.41 | 18.49 | +0.35 | +1.25% | 17240 | 4875.47 | 0.81% | | 688627 | 精智达 | 71.67 | 81.95 | +0.87 | +1.23% | 13194.45 | 9394.266 | 6.20% | | 600579 | 中化装备 | 9.25 | -1.76 | +0.11 | +1.20% | 458114 | 42827.52 | 9.26% | | 603081 | 大丰实业 | 14.76 | 204.99 | +0.17 | +1.17% | 87786 | 13096.59 | 2.16% | | 603338 | 浙江鼎力 | 59.85 | 14.90 | +0.60 | +1.01% | 27670 | 16530.53 | 0.55% | | 603061 | 金海通 | 77.09 | 58.94 | +0.76 | +1.00% | 2910 | 2243.35 | 0.70% | | 002997 | 瑞鹄模具 | 43.90 | 30.58 | +0.37 | +0.85% | 23825 | 10474.41 | 1.14% | | 600055 | 万东医疗 | 16.95 | 75.73 | +0.14 | +0.83% | 109856 | 19162.08 | 2.03% | | 603855 | 华荣股份 | 23.75 | 16.66 | +0.19 | +0.81% | 25105 | 5975.04 | 0.75% | | 603800 | 洪田股份 | 32.02 | 29.06 | +0.22 | +0.69% | 21074 | 6815.791 | 1.01% | | 688677 | 海泰新光 | 38.45 | 34.38 | +0.26 | +0.68% | 1417.83 | 545.3731 | 0.12% | | 688576 | 西山科技 | 68.06 | 31.25 | +0.46 | +0.68% | 2197.16 | 1494.241 | 0.98% | | 688301 | 奕瑞科技 | 106.55 | 30.45 | +0.67 | +0.63% | 4917.85 | 5211.157 | 0.34% | | 002595 | 豪迈科技 | 57.69 | 22.94 | +0.35 | +0.61% | 12125 | 6995.42 | 0.15% | | 300604 | 长川科技 | 43.75 | 68.34 | +0.25 | +0.57% | 62446 | 27309.05 | 1.33% | | 834014 | 特瑞斯 | 12.50 | 26.05 | +0.07 | +0.56% | 5632 | 700.3706 | 0.82% | | 300818 | 耐普矿机 | 23.60 | 33.32 | +0.13 | +0.55% | 19659 | 4620.43 | 1.80% | | 688012 | 中微公司 | 192.22 | 77.73 | +0.98 | +0.51% | 27948.31 | 53834.66 | 0.45% | | 300529 | 健帆生物 | 26.18 | 26.28 | +0.13 | +0.50% | 28106 | 7355.97 | 0.54% | | 301363 | 美好医疗 | 28.34 | 42.51 | +0.14 | +0.50% | 10175 | 2886.32 | 0.91% | | 300648 | 星云股份 | 26.77 | -24.94 | +0.13 | +0.49% | 17056 | 4582.54 | 1.61% | | 002432 | 九安医疗 | 41.64 | 11.43 | +0.20 | +0.48% | 16881 | 7022.32 | 0.36% | | 603337 | 杰克股份 | 31.64 | 20.50 | +0.15 | +0.48% | 10889 | 3437.46 | 0.23% | | 688623 | 双元科技 | 56.78 | 38.74 | +0.22 | +0.39% | 1063.66 | 600.1418 | 0.57% | | 002366 | 融发核电 | 5.21 | 58.11 | +0.02 | +0.39% | 583782 | 30646 | 4.65% | | 832802 | 保丽洁 | 18.37 | 53.11 | +0.07 | +0.38% | 4527 | 829.3869 | 2.66% | | 688312 | 燕麦科技 | 29.09 | 45.69 | +0.11 | +0.38% | 4115.18 | 1193.152 | 0.28% | | 000157 | 中联重科 | 8.05 | 18.43 | +0.03 | +0.37% | 256979 | 20744.94 | 0.36% | | 688003 | 天准科技 | 53.80 | 83.46 | +0.20 | +0.37% | 15516.28 | 8424.804 | 0.80% | | 301122 | 采纳股份 | 23.68 | 37.44 | +0.08 | +0.34% | 13582 | 3213.11 | 2.02% | | 300201 | 海伦哲 | 6.03 | 29.54 | +0.02 | +0.33% | 399211 | 24288.07 | 3.97% | | 000528 | 柳工 | 12.53 | 18.57 | +0.04 | +0.32% | 129787 | 16342.22 | 0.64% | | 002690 | 美亚光电 | 15.76 | 22.01 | +0.05 | +0.32% | 22365 | 3513.13 | 0.52% | | 688198 | 佰仁医疗 | 111.94 | 105.73 | +0.34 | +0.30% | 867.7699 | 973.7952 | 0.06% | | 688314 | 康拓医疗 | 28.38 | 26.03 | +0.08 | +0.28% | 2580.57 | 735.1132 | 0.32% | | 300396 | 迪瑞医疗 | 15.69 | 18.29 | +0.04 | +0.26% | 23933 | 3733.74 | 0.88% | | 600499 | 科达制造 | 7.97 | 19.71 | +0.02 | +0.25% | 44188 | 3516.91 | 0.23% | | 301325 | 曼恩斯特 | 63.22 | 58.82 | +0.15 | +0.24% | 16936 | 10661.49 | 2.93% | | 688096 | 京源环保 | 14.00 | -37.84 | +0.03 | +0.21% | 32549.19 | 4566.874 | 2.06% | | 872931 | 无锡鼎邦 | 14.18 | 30.83 | +0.03 | +0.21% | 5403 | 766.1979 | 1.88% | | 688726 | 拉普拉斯 | 45.91 | 45.30 | +0.09 | +0.20% | 3913.36 | 1791.963 | 1.16% | | 301021 | 英诺激光 | 31.38 | 1813.58 | +0.06 | +0.19% | 28309 | 8944.13 | 1.86% | | 688376 | 美埃科技 | 37.42 | 26.53 | +0.07 | +0.19% | 4554.12 | 1701.776 | 0.89% | | 300653 | 正海生物 | 22.40 | 24.05 | +0.04 | +0.18% | 8739 | 1960.15 | 0.49% | | 688029 | 南微医学 | 66.12 | 22.51 | +0.11 | +0.17% | 5705.49 | 3759.107 | 0.30% | | 600817 | 宇通重工 | 12.56 | 30.07 | +0.02 | +0.16% | 60243 | 7578.48 | 1.14% | | 301128 | 强瑞技术 | 78.70 | 61.38 | +0.11 | +0.14% | 11126 | 8824.6 | 3.89% | | 832522 | 纳科诺尔 | 57.31 | 36.79 | +0.07 | +0.12% | 10703 | 6169.805 | 1.17% | | 688501 | 青达环保 | 20.07 | 26.24 | +0.02 | +0.10% | 27379.89 | 5543.676 | 3.35% | | 300776 | 帝尔激光 | 64.09 | 34.71 | +0.05 | +0.08% | 28678 | 18406.4 | 1.71% | | 688139 | 海尔生物 | 33.36 | 28.93 | +0.02 | +0.06% | 9606.3 | 3217.192 | 0.30% | | 688633 | 星球石墨 | 27.26 | 25.88 | +0.01 | +0.04% | 3465.25 | 948.3791 | 0.24% | | 688581 | 安杰思 | 66.76 | 18.37 | +0.02 | +0.03% | 1276.44 | 851.9691 | 0.31% | | 601038 | 一拖股份 | 14.15 | 15.70 | 0.00 | 0.00% | 29553 | 4170.2 | 0.40% | | 835892 | 中科美菱 | 18.68 | 115.78 | 0.00 | 0.00% | 17559 | 3260.747 | 6.29% | | 301013 | 利和兴 | 20.78 | -192.04 | 0.00 | 0.00% | 201133 | 41879.05 | 10.63% | | 688016 | 心脉医疗 | 92.11 | 17.27 | -0.01 | -0.01% | 3521.6 | 3241.675 | 0.29% | | 001332 | 锡装股份 | 37.55 | 16.91 | -0.02 | -0.05% | 12548 | 4774.57 | 4.65% | | 688400 | 凌云光 | 30.50 | 134.36 | -0.02 | -0.07% | 32511.1 | 9929.985 | 1.36% | | 603895 | 天永智能 | 26.27 | -21.10 | -0.02 | -0.08% | 6352 | 1679.21 | 0.59% | | 688277 | 天智航-U | 13.00 | -36.40 | -0.01 | -0.08% | 36207.66 | 4664.952 | 0.81% | | 000680 | 山推股份 | 9.81 | 15.71 | -0.01 | -0.10% | 72672 | 7120.72 | 0.56% | | 688085 | 三友医疗 | 17.90 | 131.37 | -0.02 | -0.11% | 2709.25 | 485.6429 | 0.11% | | 600587 | 新华医疗 | 16.24 | 14.23 | -0.02 | -0.12% | 23117 | 3762.53 | 0.38% | | 600528 | 中铁工业 | 7.99 | 11.26 | -0.01 | -0.13% | 114649 | 9225.75 | 0.52% | | 001395 | 亚联机械 | 41.17 | 34.76 | -0.06 | -0.15% | 13497 | 5595.92 | 7.00% | | 688128 | 中国电研 | 22.82 | 19.83 | -0.04 | -0.17% | 10471.36 | 2397 | 0.26% | | 605369 | 拱东医疗 | 28.45 | 27.63 | -0.05 | -0.18% | 2132 | 608.2 | 0.14% | | 688607 | 康众医疗 | 16.62 | 83.79 | -0.03 | -0.18% | 5895.53 | 981.0231 | 0.67% | | 688273 | 麦澜德 | 28.38 | 27.78 | -0.06 | -0.21% | 5910.639 | 1696.205 | 1.60% | | 836414 | 欧普泰 | 13.28 | 241.12 | -0.03 | -0.23% | 10626 | 1419.029 | 1.92% | | 603301 | 振德医疗 | 21.49 | 27.89 | -0.05 | -0.23% | 5696 | 1226.56 | 0.21% | | 002698 | 博实股份 | 19.31 | 35.56 | -0.05 | -0.26% | 103922 | 20128.16 | 1.24% | | 688212 | 澳华内镜 | 42.44 | 114.37 | -0.11 | -0.26% | 3363.06 | 1426.513 | 0.25% | | 300316 | 晶盛机电 | 33.63 | 11.00 | -0.09 | -0.27% | 39713 | 13281.24 | 0.32% | | 836717 | 瑞星股份 | 10.55 | 54.58 | -0.03 | -0.28% | 6563 | 683.1119 | 1.57% | | 301158 | 德石股份 | 18.89 | 28.59 | -0.06 | -0.32% | 166799 | 31874.85 | 11.38% | | 301369 | 联动科技 | 54.93 | 149.96 | -0.18 | -0.33% | 4392 | 2422.95 | 1.81% | | 002223 | 鱼跃医疗 | 35.77 | 20.65 | -0.12 | -0.33% | 16922 | 6076.83 | 0.18% | | 002008 | 大族激光 | 29.01 | 18.96 | -0.10 | -0.34% | 129287 | 37418.27 | 1.32% | | 300751 | 迈为股份 | 85.54 | 24.91 | -0.30 | -0.35% | 13067 | 11122.67 | 0.68% | | 000622 | *ST恒立 | 2.80 | -53.58 | -0.01 | -0.36% | 75671 | 2114.32 | 1.78% | | 600169 | 太原重工 | 2.72 | 61.12 | -0.01 | -0.37% | 506430 | 13937.45 | 1.52% | | 301022 | 海泰科 | 27.02 | 99.18 | -0.10 | -0.37% | 14020 | 3828.42 | 2.69% | | 688006 | 杭可科技 | 18.75 | 24.02 | -0.07 | -0.37% | 8778.358 | 1647.863 | 0.15% | | 688236 | 春立医疗 | 13.24 | 32.07 | -0.05 | -0.38% | 5709.369 | 760.2892 | 0.72% | | 301533 | 威马农机 | 33.68 | 42.42 | -0.13 | -0.38% | 24112 | 8143.92 | 8.48% | | 831152 | 昆工科技 | 21.60 | -95.72 | -0.09 | -0.41% | 25778 | 5728.871 | 3.14% | | 301033 | 迈普医学 | 47.03 | 45.83 | -0.21 | -0.44% | 2377 | 1124.99 | 0.42% | | 000425 | 徐工机械 | 8.88 | 18.10 | -0.04 | -0.45% | 176476 | 15742.28 | 0.22% | | 300298 | 三诺生物 | 23.70 | 60.32 | -0.11 | -0.46% | 14784 | 3495.08 | 0.32% | | 300151 | 昌红科技 | 15.56 | 132.50 | -0.08 | -0.51% | 26246 | 4117.28 | 0.71% | | 300760 | 迈瑞医疗 | 239.23 | 23.42 | -1.27 | -0.53% | 19064 | 45656.35 | 0.16% | | 300382 | 斯莱克 | 13.09 | 951.16 | -0.07 | -0.53% | 76063 | 9944.14 | 1.19% | | 688306 | 均普智能 | 11.19 | -82.76 | -0.06 | -0.53% | 98073.75 | 11042.08 | 2.09% | | 688161 | 威高骨科 | 27.87 | 72.11 | -0.15 | -0.54% | 3354.92 | 941.2814 | 0.08% | | 603205 | 健尔康 | 37.27 | 35.97 | -0.21 | -0.56% | 3661 | 1366.8 | 1.25% | | 002382 | 蓝帆医疗 | 5.11 | -11.90 | -0.03 | -0.58% | 43203 | 2207.97 | 0.43% | | 300443 | 金雷股份 | 23.05 | 32.06 | -0.14 | -0.60% | 63261 | 14560.26 | 2.55% | | 300545 | 联得装备 | 33.58 | 24.50 | -0.21 | -0.62% | 14647 | 4936.36 | 1.30% | | 603309 | 维力医疗 | 12.13 | 16.50 | -0.08 | -0.66% | 11167 | 1364.35 | 0.38% | | 301186 | 超达装备 | 41.49 | 36.00 | -0.29 | -0.69% | 3029 | 1265.31 | 0.41% | | 002901 | 大博医疗 | 32.47 | 66.84 | -0.23 | -0.70% | 3936 | 1281.67 | 0.14% | | 688383 | 新益昌 | 47.26 | 112.14 | -0.34 | -0.71% | 2922.02 | 1389.271 | 0.29% | | 688389 | 普门科技 | 15.26 | 18.86 | -0.11 | -0.72% | 25469.91 | 3890.442 | 0.59% | | 688789 | 宏华数科 | 77.05 | 22.09 | -0.57 | -0.73% | 6964.619 | 5364.628 | 0.58% | | 300171 | 东富龙 | 13.14 | 59.34 | -0.10 | -0.76% | 23143 | 3055.33 | 0.41% | | 300813 | 泰林生物 | 19.10 | 239.35 | -0.15 | -0.78% | 12750 | 2454.73 | 1.68% | | 300595 | 欧普康视 | 16.46 | 22.65 | -0.13 | -0.78% | 26727 | 4416.61 | 0.40% | | 688573 | 信宇人 | 18.83 | -196.59 | -0.15 | -0.79% | 9928.068 | 1882.638 | 1.97% | | 002833 | 弘亚数控 | 18.80 | 14.07 | -0.15 | -0.79% | 24342 | 4561.8 | 0.98% | | 688101 | 三达膜 | 13.69 | 14.56 | -0.11 | -0.80% | 7322.81 | 1009.158 | 0.22% | | 872895 | 花溪科技 | 15.84 | 622.61 | -0.13 | -0.81% | 3574 | 563.6222 | 1.24% | | 688155 | 先惠技术 | 44.34 | 27.42 | -0.37 | -0.83% | 8857.66 | 3934.348 | 0.83% | | 300003 | 乐普医疗 | 11.54 | 30.69 | -0.10 | -0.86% | 54634 | 6334.3 | 0.34% | | 301105 | 鸿铭股份 | 36.18 | -128.18 | -0.32 | -0.88% | 13811 | 4992.23 | 8.40% | | 301087 | 可孚医疗 | 35.29 | 27.92 | -0.32 | -0.90% | 3614 | 1282.11 | 0.40% | | 300206 | 理邦仪器 | 12.06 | 44.71 | -0.11 | -0.90% | 23283 | 2819.85 | 0.69% | | 301288 | 清研环境 | 14.19 | -320.66 | -0.13 | -0.91% | 34874 | 5045.77 | 7.41% | | 688125 | 安达智能 | 38.77 | -273.68 | -0.36 | -0.92% | 3001.48 | 1167.545 | 1.38% | | 300056 | 中创环保 | 14.85 | -57.77 | -0.14 | -0.93% | 44225 | 6568.41 | 1.15% | | 603203 | 快克智能 | 25.24 | 31.80 | -0.24 | -0.94% | 7811 | 1979.02 | 0.31% | | 601399 | 国机重装 | 3.04 | 44.22 | -0.03 | -0.98% | 482626 | 14794.84 | 0.67% | | 688013 | 天臣医疗 | 18.85 | 29.35 | -0.19 | -1.00% | 5556.19 | 1054.474 | 0.68% | | 688420 | 美腾科技 | 23.20 | 27.15 | -0.24 | -1.02% | 1983.45 | 462.9735 | 0.58% | | 300896 | 爱美客 | 188.14 | 29.08 | -1.96 | -1.03% | 9290 | 17466.53 | 0.45% | | 300836 | 佰奥智能 | 50.75 | 8656.28 | -0.53 | -1.03% | 5140 | 2625.14 | 1.20% | | 300049 | 福瑞股份 | 33.45 | 68.32 | -0.35 | -1.04% | 14021 | 4707.61 | 0.60% | | 002645 | 华宏科技 | 8.11 | -1639.39 | -0.09 | -1.10% | 217455 | 17883.24 | 4.27% | | 688518 | 联赢激光 | 16.17 | 31.47 | -0.18 | -1.10% | 20635.22 | 3351.624 | 0.60% | | 688516 | 奥特维 | 42.30 | 10.14 | -0.49 | -1.15% | 16239.05 | 6861.408 | 0.56% | | 603690 | 至纯科技 | 24.92 | 25.56 | -0.29 | -1.15% | 27212 | 6811.34 | 0.71% | | 301097 | 天益医疗 | 37.95 | 251.79 | -0.45 | -1.17% | 1293 | 494.87 | 0.70% | | 688351 | 微电生理-U | 19.35 | 253.68 | -0.23 | -1.17% | 10031.63 | 1950.44 | 0.80% | | 002950 | 奥美医疗 | 8.94 | 25.14 | -0.11 | -1.22% | 23829 | 2141.75 | 0.53% | | 301568 | 思泰克 | 41.29 | 62.34 | -0.51 | -1.22% | 14617 | 6079.84 | 3.07% | | 688097 | 博众精工 | 30.45 | 34.12 | -0.38 | -1.23% | 29062.47 | 8896.472 | 0.66% | | 301580 | 爱迪特 | 56.10 | 26.78 | -0.71 | -1.25% | 2300 | 1298.81 | 1.21% | | 301200 | 大族数控 | 40.67 | 95.35 | -0.52 | -1.26% | 5790 | 2369.68 | 0.99% | | 603308 | 应流股份 | 19.54 | 46.32 | -0.25 | -1.26% | 19558 | 3830.7 | 0.29% | | 300869 | 康泰医学 | 14.00 | -289.24 | -0.18 | -1.27% | 14114 | 1987.53 | 0.56% | | 002837 | 英维克 | 43.58 | 66.63 | -0.57 | -1.29% | 72216 | 31642.28 | 1.12% | | 300786 | 国林科技 | 13.75 | -42.25 | -0.18 | -1.29% | 19916 | 2758.62 | 1.38% | | 688050 | 爱博医疗 | 94.00 | 46.02 | -1.26 | -1.32% | 5533.36 | 5252.494 | 0.29% | | 002073 | 软控股份 | 9.63 | 21.02 | -0.13 | -1.33% | 121470 | 11740.72 | 1.23% | | 688556 | 高测股份 | 11.11 | 12.30 | -0.15 | -1.33% | 38447.93 | 4297.988 | 0.70% | | 688580 | 伟思医疗 | 34.06 | 32.62 | -0.46 | -1.33% | 8008.86 | 2745.298 | 0.84% | | 688001 | 华兴源创 | 31.70 | -6061.89 | -0.45 | -1.40% | 12976.74 | 4149.485 | 0.29% | | 603076 | 乐惠国际 | 23.18 | 120.72 | -0.33 | -1.40% | 4866 | 1137.94 | 0.40% | | 688028 | 沃尔德 | 24.48 | 37.83 | -0.35 | -1.41% | 18272.81 | 4494.149 | 1.28% | | 300457 | 赢合科技 | 20.60 | 24.82 | -0.30 | -1.44% | 45586 | 9415.93 | 0.72% | | 600879 | 航天电子 | 9.58 | 55.07 | -0.14 | -1.44% | 204337 | 19567.63 | 0.62% | | 002757 | 南兴股份 | 20.31 | 41.41 | -0.30 | -1.46% | 74773 | 15295 | 2.65% | | 833284 | 灵鸽科技 | 22.79 | -695.60 | -0.34 | -1.47% | 24248 | 5572.163 | 3.67% | | 002779 | 中坚科技 | 105.36 | 361.30 | -1.58 | -1.48% | 21602 | 22781.33 | 1.82% | | 300450 | 先导智能 | 21.76 | 573.37 | -0.33 | -1.49% | 103841 | 22623.31 | 0.67% | | 301081 | 严牌股份 | 9.54 | 30.56 | -0.15 | -1.55% | 9939 | 954.81 | 0.51% | | 600860 | 京城股份 | 13.16 | -401.99 | -0.21 | -1.57% | 85718 | 11355.49 | 1.97% | | 301598 | 博科测试 | 69.47 | 45.85 | -1.12 | -1.59% | 4640 | 3238.89 | 3.15% | | 603987 | 康德莱 | 7.39 | 15.43 | -0.12 | -1.60% | 19822 | 1478.51 | 0.45% | | 688425 | 铁建重工 | 4.30 | 15.21 | -0.07 | -1.60% | 267734.4 | 11675.5 | 1.81% | | 603311 | 金海高科 | 10.27 | 42.57 | -0.17 | -1.63% | 14050 | 1457.55 | 0.60% | | 300415 | 伊之密 | 23.37 | 18.47 | -0.39 | -1.64% | 65823 | 15503.94 | 1.45% | | 300140 | 节能环境 | 5.97 | 27.00 | -0.10 | -1.65% | 46808 | 2816.49 | 0.46% | | 001360 | 南矿集团 | 13.86 | 36.08 | -0.24 | -1.70% | 11784 | 1646.17 | 1.44% | | 300633 | 开立医疗 | 29.68 | 52.89 | -0.52 | -1.72% | 20639 | 6198.25 | 0.80% | | 300358 | 楚天科技 | 7.35 | -27.56 | -0.13 | -1.74% | 41885 | 3105.86 | 0.73% | | 300837 | 浙矿股份 | 21.90 | 32.01 | -0.39 | -1.75% | 6253 | 1383.03 | 0.89% | | 600388 | 龙净环保 | 12.86 | 19.67 | -0.23 | -1.76% | 48461 | 6249.69 | 0.38% | | 688309 | 恒誉环保 | 15.57 | 72.64 | -0.28 | -1.77% | 2507.06 | 394.1826 | 0.31% | | 688551 | 科威尔 | 29.17 | 26.26 | -0.53 | -1.78% | 2986.91 | 875.7848 | 0.36% | | 600526 | 菲达环保 | 4.86 | 16.81 | -0.09 | -1.82% | 39366 | 1935.78 | 0.55% | | 000519 | 中兵红箭 | 16.71 | 41.35 | -0.31 | -1.82% | 213115 | 35738.18 | 1.53% | | 688162 | 巨一科技 | 27.43 | -27.61 | -0.51 | -1.83% | 9900.76 | 2749.467 | 1.58% | | 002975 | 博杰股份 | 35.94 | -108.38 | -0.67 | -1.83% | 14837 | 5375.45 | 1.63% | | 000821 | 京山轻机 | 12.79 | 16.91 | -0.24 | -1.84% | 61707 | 7931.94 | 1.02% | | 300812 | 易天股份 | 20.10 | -128.77 | -0.38 | -1.86% | 14355 | 2923.36 | 1.55% | | 603289 | 泰瑞机器 | 9.51 | 59.48 | -0.18 | -1.86% | 25994 | 2477.48 | 0.89% | | 301290 | 东星医疗 | 23.55 | 25.81 | -0.45 | -1.88% | 5769 | 1372.1 | 0.85% | | 603324 | 盛剑科技 | 26.60 | 25.17 | -0.51 | -1.88% | 11340 | 3036.2 | 0.76% | | 603029 | 天鹅股份 | 17.07 | 30.61 | -0.33 | -1.90% | 9114 | 1572.01 | 0.75% | | 688358 | 祥生医疗 | 31.41 | 24.57 | -0.61 | -1.91% | 3915.79 | 1240.131 | 0.35% | | 002931 | 锋龙股份 | 17.87 | -364.44 | -0.35 | -1.92% | 21748 | 3922.97 | 1.08% | | 688419 | 耐科装备 | 32.56 | 41.23 | -0.64 | -1.93% | 3679.62 | 1212.086 | 1.66% | | 688071 | 华依科技 | 40.13 | -65.98 | -0.82 | -2.00% | 6222.27 | 2502.705 | 0.73% | | 300314 | 戴维医疗 | 12.60 | 41.18 | -0.26 | -2.02% | 33651 | 4271.83 | 1.78% | | 300425 | 中建环能 | 5.30 | 24.84 | -0.11 | -2.03% | 86176 | 4598.43 | 1.27% | | 301601 | 惠通科技 | 33.71 | 41.79 | -0.70 | -2.03% | 27274 | 9202.511 | 9.10% | | 300130 | 新国都 | 22.08 | 25.03 | -0.46 | -2.04% | 54321 | 12088.4 | 1.25% | | 300318 | 博晖创新 | 5.68 | -302.30 | -0.12 | -2.07% | 31033 | 1775.23 | 0.39% | | 688113 | 联测科技 | 31.32 | 24.69 | -0.68 | -2.13% | 1364.01 | 432.1687 | 0.21% | | 300246 | 宝莱特 | 7.15 | -13.22 | -0.16 | -2.19% | 28701 | 2072.21 | 1.36% | | 601908 | 京运通 | 2.67 | -4.19 | -0.06 | -2.20% | 186123 | 4998.89 | 0.77% | | 002691 | 冀凯股份 | 9.14 | 356.92 | -0.21 | -2.25% | 44451 | 4108.55 | 1.32% | | 603012 | 创力集团 | 6.09 | 13.43 | -0.14 | -2.25% | 107254 | 6616.33 | 1.66% | | 688638 | 誉辰智能 | 30.29 | -31.91 | -0.70 | -2.26% | 998.91 | 304.6902 | 0.39% | | 301260 | 格力博 | 14.65 | -24.75 | -0.34 | -2.27% | 19681 | 2914.56 | 0.93% | | 603159 | 上海亚虹 | 14.12 | 67.28 | -0.33 | -2.28% | 8163 | 1171.63 | 0.58% | | 603956 | 威派格 | 7.20 | -53.01 | -0.17 | -2.31% | 127446 | 9247.02 | 2.34% | | 688613 | 奥精医疗 | 16.08 | 426.40 | -0.38 | -2.31% | 9202.37 | 1493.311 | 0.68% | | 300471 | 厚普股份 | 9.70 | -45.23 | -0.23 | -2.32% | 62566 | 6141.99 | 1.71% | | 603396 | 金辰股份 | 27.41 | 45.43 | -0.65 | -2.32% | 13647 | 3764.43 | 0.99% | | 300631 | 久吾高科 | 22.24 | 51.39 | -0.53 | -2.33% | 10194 | 2290.78 | 0.85% | | 688121 | 卓然股份 | 11.67 | 20.93 | -0.28 | -2.34% | 14162.07 | 1673.115 | 1.00% | | 688335 | 复洁环保 | 9.52 | 22.77 | -0.23 | -2.36% | 3903.4 | 377.0035 | 0.26% | | 688290 | 景业智能 | 56.66 | 154.75 | -1.37 | -2.36% | 11262.17 | 6446.131 | 1.85% | | 301515 | 港通医疗 | 18.97 | 29.04 | -0.46 | -2.37% | 5573 | 1068.55 | 0.88% | | 300368 | ST汇金 | 4.87 | -11.52 | -0.12 | -2.40% | 54523 | 2676.6 | 1.03% | | 600843 | 上工申贝 | 12.58 | -216.47 | -0.31 | -2.40% | 73250 | 9279.12 | 1.56% | | 688021 | 奥福环保 | 11.69 | -19.18 | -0.29 | -2.42% | 6023.19 | 713.1195 | 0.79% | | 002021 | 中捷资源 | 2.41 | 4.65 | -0.06 | -2.43% | 175074 | 4256.5 | 1.45% | | 603036 | 如通股份 | 15.10 | 29.33 | -0.38 | -2.45% | 32056 | 4894.53 | 1.56% | | 002613 | 北玻股份 | 4.37 | 56.20 | -0.11 | -2.46% | 99103 | 4375.32 | 1.63% | | 300562 | 乐心医疗 | 15.01 | 46.82 | -0.38 | -2.47% | 41804 | 6364.67 | 2.60% | | 688108 | 赛诺医疗 | 10.62 | -948.72 | -0.27 | -2.48% | 53547.16 | 5765.092 | 1.30% | | 603666 | 亿嘉和 | 32.55 | -1777.04 | -0.83 | -2.49% | 36488 | 11908.23 | 1.77% | | 688310 | 迈得医疗 | 11.64 | 54.21 | -0.30 | -2.51% | 8552.068 | 1009.024 | 0.51% | | 688067 | 爱威科技 | 18.53 | 54.85 | -0.48 | -2.52% | 3371.5 | 634.9684 | 0.50% | | 300453 | 三鑫医疗 | 7.68 | 17.65 | -0.20 | -2.54% | 58146 | 4523.89 | 1.63% | | 301602 | 超研股份 | 25.14 | 93.29 | -0.67 | -2.60% | 19343 | 4911.35 | 3.53% | | 301512 | 智信精密 | 42.01 | 181.45 | -1.13 | -2.62% | 5022 | 2129.18 | 2.02% | | 688718 | 唯赛勃 | 11.12 | 51.16 | -0.30 | -2.63% | 6252.409 | 702.8648 | 0.36% | | 688328 | 深科达 | 15.90 | -16.39 | -0.43 | -2.63% | 11710 | 1883.014 | 1.24% | | 688531 | 日联科技 | 59.91 | 48.62 | -1.67 | -2.71% | 16316.86 | 9841.472 | 2.36% | | 600262 | 北方股份 | 19.20 | 20.84 | -0.54 | -2.74% | 19164 | 3730.44 | 1.13% | | 300551 | 古鳌科技 | 9.92 | -15.88 | -0.28 | -2.75% | 54000 | 5410.1 | 1.57% | | 301360 | 荣旗科技 | 52.91 | 53.86 | -1.51 | -2.77% | 8298 | 4475.19 | 3.36% | | 301312 | 智立方 | 47.25 | 66.34 | -1.35 | -2.78% | 10060 | 4812.56 | 3.90% | | 688215 | 瑞晟智能 | 25.50 | 62.01 | -0.73 | -2.78% | 3442.35 | 893.2504 | 0.86% | | 002890 | 弘宇股份 | 11.45 | 98.65 | -0.33 | -2.80% | 35268 | 4076.01 | 2.18% | | 002097 | 山河智能 | 7.89 | 223.05 | -0.23 | -2.83% | 139452 | 11117.88 | 1.30% | | 688271 | 联影医疗 | 123.87 | 80.90 | -3.64 | -2.85% | 14578.95 | 18213.95 | 0.25% | | 300950 | 德固特 | 17.56 | 26.66 | -0.52 | -2.88% | 16393 | 2918.93 | 1.83% | | 430300 | 辰光医疗 | 14.96 | -61.90 | -0.45 | -2.92% | 30948 | 4668.556 | 4.65% | | 002551 | 尚荣医疗 | 3.32 | -19.01 | -0.10 | -2.92% | 70424 | 2375.53 | 1.15% | | 301338 | 凯格精机 | 36.14 | 70.13 | -1.09 | -2.93% | 27399 | 10031.03 | 7.99% | | 300521 | 爱司凯 | 24.70 | -264.32 | -0.75 | -2.95% | 31499 | 7992.15 | 2.19% | | 301234 | 五洲医疗 | 27.06 | 45.37 | -0.84 | -3.01% | 4830 | 1327.87 | 2.62% | | 300771 | 智莱科技 | 11.22 | 37.98 | -0.35 | -3.03% | 28202 | 3212.82 | 1.56% | | 300902 | 国安达 | 19.13 | 198.47 | -0.60 | -3.04% | 26265 | 5088.92 | 2.16% | | 300865 | 大宏立 | 22.91 | -354.62 | -0.72 | -3.05% | 8352 | 1942.16 | 1.23% | | 688529 | 豪森智能 | 20.04 | -454.23 | -0.63 | -3.05% | 29796.59 | 6033.157 | 1.77% | | 601106 | 中国一重 | 2.82 | -6.57 | -0.09 | -3.09% | 490048 | 13973.34 | 0.71% | | 300400 | 劲拓股份 | 16.91 | 67.05 | -0.54 | -3.09% | 28178 | 4830.86 | 1.17% | | 002111 | 威海广泰 | 11.24 | 32.04 | -0.36 | -3.10% | 52787 | 5997.73 | 1.11% | | 002209 | 达意隆 | 11.44 | 55.80 | -0.37 | -3.13% | 41414 | 4820.78 | 2.67% | | 301138 | 华研精机 | 29.63 | 44.48 | -0.96 | -3.14% | 12039 | 3611.56 | 1.76% | | 300509 | 新美星 | 8.01 | 84.45 | -0.26 | -3.14% | 42212 | 3440.29 | 1.71% | | 688329 | 艾隆科技 | 15.99 | -28.46 | -0.52 | -3.15% | 8013.81 | 1297.292 | 1.48% | | 001256 | 炜冈科技 | 30.35 | 44.51 | -1.01 | -3.22% | 39780 | 12372.23 | 9.72% | | 002535 | 林州重机 | 4.50 | 21.55 | -0.15 | -3.23% | 359756 | 16391.16 | 4.90% | | 603656 | 泰禾智能 | 19.19 | 163.90 | -0.64 | -3.23% | 30777 | 5968.2 | 1.68% | | 688151 | 华强科技 | 17.96 | 1069.48 | -0.60 | -3.23% | 17882.79 | 3262.286 | 1.75% | | 603135 | 中重科技 | 10.77 | 126.79 | -0.36 | -3.23% | 49892 | 5418.18 | 2.76% | | 001223 | 欧克科技 | 51.45 | 52.88 | -1.72 | -3.23% | 3833 | 1991.05 | 2.30% | | 300095 | 华伍股份 | 7.72 | 510.02 | -0.26 | -3.26% | 217683 | 17033.21 | 6.43% | | 603273 | 天元智能 | 18.96 | 98.81 | -0.64 | -3.27% | 33171 | 6363.46 | 5.92% | | 300879 | 大叶股份 | 19.24 | -29.84 | -0.65 | -3.27% | 100817 | 19653.18 | 5.02% | | 688114 | 华大智造 | 79.09 | -37.73 | -2.70 | -3.30% | 20213.93 | 16245.49 | 0.95% | | 301199 | 迈赫股份 | 35.67 | 69.37 | -1.22 | -3.31% | 16744 | 6041.06 | 3.58% | | 688499 | 利元亨 | 26.24 | -6.12 | -0.90 | -3.32% | 20979.88 | 5580.262 | 1.24% | | 300029 | ST天龙 | 5.14 | -173.88 | -0.18 | -3.38% | 19198 | 1001.15 | 0.96% | | 301456 | 盘古智能 | 27.41 | 45.06 | -0.96 | -3.38% | 43306 | 12103.09 | 7.37% | | 300707 | 威唐工业 | 15.69 | 78.49 | -0.55 | -3.39% | 57587 | 9164 | 4.02% | | 603917 | 合力科技 | 13.10 | 520.94 | -0.46 | -3.39% | 37980 | 5043.59 | 1.86% | | 301018 | 申菱环境 | 41.75 | 112.46 | -1.48 | -3.42% | 29529 | 12524.84 | 1.48% | | 603095 | 越剑智能 | 23.13 | 80.59 | -0.82 | -3.42% | 9182 | 2154.42 | 0.50% | | 688170 | 德龙激光 | 22.98 | 95.32 | -0.82 | -3.45% | 9316.92 | 2175.252 | 1.17% | | 600984 | 建设机械 | 3.63 | -4.47 | -0.13 | -3.46% | 105259 | 3876.9 | 0.84% | | 300030 | 阳普医疗 | 5.80 | -16.47 | -0.21 | -3.49% | 35694 | 2105.56 | 1.31% | | 300097 | ST智云 | 4.97 | -66.66 | -0.18 | -3.50% | 75426 | 3801.92 | 2.79% | | 300281 | 金明精机 | 6.35 | 279.11 | -0.23 | -3.50% | 190656 | 12469.93 | 4.80% | | 300410 | 正业科技 | 5.49 | -7.65 | -0.20 | -3.51% | 56669 | 3164.68 | 1.54% | | 300334 | 津膜科技 | 6.27 | -226.86 | -0.23 | -3.54% | 47195 | 3024.37 | 1.56% | | 003036 | 泰坦股份 | 12.52 | 29.50 | -0.46 | -3.54% | 29316 | 3742.48 | 1.36% | | 603169 | 兰石重装 | 5.91 | 68.12 | -0.22 | -3.59% | 351516 | 21356.81 | 2.69% | | 002957 | 科瑞技术 | 16.84 | 42.79 | -0.63 | -3.61% | 61160 | 10411.81 | 1.49% | | 688084 | 晶品特装 | 66.05 | 1384.08 | -2.48 | -3.62% | 3778.05 | 2526.994 | 1.03% | | 301112 | 信邦智能 | 27.03 | 366.52 | -1.02 | -3.64% | 12662 | 3476.65 | 3.49% | | 603282 | 亚光股份 | 15.61 | 19.02 | -0.59 | -3.64% | 10339 | 1649.09 | 1.61% | | 605186 | 健麾信息 | 20.98 | 158.48 | -0.80 | -3.67% | 11717 | 2495.96 | 0.86% | | 001336 | 楚环科技 | 19.12 | 46.30 | -0.73 | -3.68% | 9792 | 1914.86 | 3.43% | | 000856 | 冀东装备 | 11.24 | 111.97 | -0.43 | -3.68% | 67468 | 7693.391 | 2.97% | | 600343 | 航天动力 | 11.45 | -33.07 | -0.44 | -3.70% | 74706 | 8699.1 | 1.17% | | 002651 | 利君股份 | 6.95 | 59.08 | -0.27 | -3.74% | 72185 | 5092.88 | 1.28% | | 300293 | 蓝英装备 | 24.14 | -430.62 | -0.94 | -3.75% | 58478 | 14225.76 | 2.09% | | 002006 | 精工科技 | 17.19 | 77.04 | -0.67 | -3.75% | 69909 | 12133.61 | 1.54% | | 300619 | 金银河 | 27.85 | -150.23 | -1.09 | -3.77% | 14322 | 4041.76 | 1.30% | | 688659 | 元琛科技 | 7.04 | -60.43 | -0.28 | -3.83% | 20145.07 | 1449.598 | 1.26% | | 603912 | 佳力图 | 10.50 | 158.64 | -0.42 | -3.85% | 403193 | 43930.14 | 7.44% | | 600184 | 光电股份 | 12.85 | 247.94 | -0.53 | -3.96% | 66334 | 8628.24 | 1.30% | | 300276 | 三丰智能 | 12.84 | 32039.87 | -0.53 | -3.96% | 364842 | 47203.06 | 3.63% | | 300278 | 华昌达 | 6.48 | 106.50 | -0.27 | -4.00% | 284920 | 18727.14 | 2.01% | | 603032 | 德新科技 | 14.58 | -102.81 | -0.61 | -4.02% | 37451 | 5508.43 | 1.63% | | 300210 | 森远股份 | 10.61 | -43.74 | -0.45 | -4.07% | 72852 | 7821.18 | 1.51% | | 300385 | 雪浪环境 | 4.86 | -8.13 | -0.21 | -4.14% | 32653 | 1618.16 | 1.13% | | 688559 | 海目星 | 31.92 | 44.50 | -1.38 | -4.14% | 41592.38 | 13484.21 | 1.69% | | 002337 | 赛象科技 | 5.71 | 67.72 | -0.25 | -4.19% | 120350 | 6983.51 | 2.05% | | 300326 | 凯利泰 | 6.36 | 115.64 | -0.28 | -4.22% | 158227 | 10202.22 | 2.21% | | 002490 | ST墨龙 | 3.56 | -11.16 | -0.16 | -4.30% | 77804 | 2808.9 | 1.44% | | 002278 | 神开股份 | 10.80 | 119.41 | -0.49 | -4.34% | 919698 | 100802.6 | 27.52% | | 300307 | 慈星股份 | 10.26 | 26.60 | -0.47 | -4.38% | 490851 | 52259.4 | 6.26% | | 300527 | 中船应急 | 8.49 | 7177.90 | -0.39 | -4.39% | 281235 | 24054.25 | 2.92% | | 300461 | 田中精机 | 24.47 | -129.62 | -1.13 | -4.41% | 64778 | 15721.99 | 7.86% | | 002730 | 电光科技 | 17.71 | 61.87 | -0.82 | -4.43% | 117480 | 21178.57 | 3.40% | | 300099 | 尤洛卡 | 7.04 | 45.09 | -0.33 | -4.48% | 139659 | 9976.42 | 2.40% | | 300173 | 福能东方 | 6.18 | 118.74 | -0.29 | -4.48% | 232750 | 14584.4 | 3.17% | | 300195 | 长荣股份 | 6.57 | 72.62 | -0.31 | -4.51% | 134188 | 8936.78 | 4.27% | | 603638 | 艾迪精密 | 21.54 | 52.02 | -1.02 | -4.52% | 82276 | 17983.29 | 0.98% | | 300823 | 建科智能 | 14.89 | 40.31 | -0.71 | -4.55% | 33121 | 5046.19 | 4.35% | | 600855 | 航天长峰 | 11.02 | -19.80 | -0.53 | -4.59% | 63364 | 7101.78 | 1.35% | | 873726 | 卓兆点胶 | 28.24 | -130.21 | -1.36 | -4.59% | 10679 | 3045.432 | 4.59% | | 000925 | 众合科技 | 8.50 | -2589.85 | -0.41 | -4.60% | 252426 | 21907.75 | 3.74% | | 300486 | 东杰智能 | 6.87 | -8.79 | -0.34 | -4.72% | 71296 | 4988.14 | 1.80% | | 688022 | 瀚川智能 | 16.24 | -6.87 | -0.81 | -4.75% | 52410.24 | 8579.19 | 2.98% | | 601218 | 吉鑫科技 | 3.50 | 45.85 | -0.18 | -4.89% | 603667 | 21365.71 | 6.23% | | 002786 | 银宝山新 | 9.68 | 18.47 | -0.50 | -4.91% | 131558 | 12915.39 | 2.66% | | 002031 | 巨轮智能 | 9.19 | -1708.74 | -0.49 | -5.06% | 1191352 | 110715 | 6.01% | | 833781 | 瑞奇智造 | 10.49 | 77.38 | -0.56 | -5.07% | 37428 | 3995.417 | 4.03% | | 603088 | 宁波精达 | 11.17 | 30.35 | -0.60 | -5.10% | 132813 | 15070.06 | 3.05% | | 600545 | 卓郎智能 | 2.42 | -32.74 | -0.13 | -5.10% | 300309 | 7368.82 | 1.68% | | 688626 | 翔宇医疗 | 37.78 | 49.79 | -2.21 | -5.53% | 12899.89 | 4953.416 | 0.81% | | 002526 | 山东矿机 | 4.19 | 101.25 | -0.25 | -5.63% | 812444.9 | 34455.4 | 4.62% | | 300462 | 华铭智能 | 9.30 | -37.37 | -0.56 | -5.68% | 42201 | 4044.14 | 3.09% | | 300549 | 优德精密 | 19.55 | 186.04 | -1.18 | -5.69% | 48436 | 9622.32 | 4.79% | | 300875 | 捷强装备 | 28.06 | -46.67 | -1.80 | -6.03% | 22451 | 6424.74 | 2.62% | | 688392 | 骄成超声 | 51.90 | 70.29 | -3.41 | -6.17% | 13350.75 | 7061.169 | 1.91% | | 300412 | 迦南科技 | 5.35 | -85.32 | -0.36 | -6.30% | 228660 | 12505.84 | 4.88% | | 600302 | 标准股份 | 5.82 | -11.73 | -0.41 | -6.58% | 152410 | 8976.24 | 4.40% | | 603960 | 克来机电 | 21.97 | 69.25 | -1.61 | -6.83% | 152263 | 34066.92 | 5.81% | | 002611 | 东方精工 | 12.52 | 30.46 | -0.93 | -6.91% | 894856 | 112588.6 | 8.93% | | 600560 | 金自天正 | 16.83 | 70.88 | -1.29 | -7.12% | 90623 | 15599.1 | 4.05% | | 301053 | 远信工业 | 28.55 | 63.99 | -2.53 | -8.14% | 34707 | 10102.93 | 4.38% | | 300753 | 爱朋医疗 | 24.62 | 586.98 | -2.28 | -8.48% | 136269 | 34455.46 | 16.43% | | 301083 | 百胜智能 | 16.25 | 99.66 | -1.52 | -8.55% | 80483 | 13285.67 | 9.40% | | 603789 | 星光农机 | 7.50 | -17.55 | -0.75 | -9.09% | 171921 | 13015.52 | 6.61% | | 002196 | 方正电机 | 10.22 | 382.27 | -1.13 | -9.96% | 656600 | 68410.7 | 13.44% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 480021 | 49333.53 | 10.01% |
|