|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康德莱(603987)专用设备制造业上涨家数:206下跌家数:175平均涨幅:+0.58%平均换手:5.06%总成交额:1453.44亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 142.21 | 44.64 | +23.70 | +20.00% | 110259.4 | 147494.1 | 2.53% | | 688652 | 京仪装备 | 79.99 | 83.60 | +10.06 | +14.39% | 106803 | 80901.98 | 8.97% | | 688037 | 芯源微 | 141.04 | 148.27 | +14.66 | +11.60% | 94316.68 | 128801.4 | 4.69% | | 688003 | 天准科技 | 62.83 | 89.20 | +6.45 | +11.44% | 150574.8 | 90206.72 | 7.76% | | 301392 | 汇成真空 | 190.20 | 368.24 | +16.85 | +9.72% | 51742 | 95560.63 | 12.68% | | 301018 | 申菱环境 | 69.17 | 154.31 | +5.18 | +8.10% | 193248 | 129046.2 | 9.71% | | 688361 | 中科飞测 | 99.10 | 835.70 | +7.24 | +7.88% | 132456.5 | 128230 | 5.33% | | 688200 | 华峰测控 | 159.98 | 58.22 | +11.38 | +7.66% | 39937.25 | 62968.77 | 2.95% | | 301369 | 联动科技 | 72.21 | 242.53 | +5.10 | +7.60% | 46984 | 32974.34 | 18.77% | | 688400 | 凌云光 | 36.59 | 131.03 | +2.49 | +7.30% | 272650.6 | 97714.62 | 5.91% | | 688120 | 华海清科 | 124.85 | 41.84 | +8.08 | +6.92% | 142667.1 | 174103.6 | 4.04% | | 688012 | 中微公司 | 215.80 | 80.45 | +13.39 | +6.62% | 241559.7 | 508823.1 | 3.86% | | 688114 | 华大智造 | 74.63 | -58.30 | +4.63 | +6.61% | 83145.54 | 60857.91 | 3.90% | | 300998 | 宁波方正 | 26.78 | 1264.07 | +1.63 | +6.48% | 135682 | 35502.19 | 12.60% | | 301629 | 矽电股份 | 178.02 | 83.12 | +10.66 | +6.37% | 29495 | 51744.15 | 28.27% | | 300751 | 迈为股份 | 85.44 | 27.80 | +5.09 | +6.33% | 136277 | 115839 | 7.05% | | 002371 | 北方华创 | 383.40 | 45.63 | +22.42 | +6.21% | 188994 | 716605.6 | 2.62% | | 300902 | 国安达 | 32.38 | -266.78 | +1.84 | +6.02% | 179177 | 56884.94 | 14.68% | | 300521 | 爱司凯 | 26.29 | -444.80 | +1.42 | +5.71% | 134313 | 35153.74 | 9.00% | | 300450 | 先导智能 | 29.09 | 524.57 | +1.57 | +5.70% | 615110 | 175399.8 | 3.94% | | 300757 | 罗博特科 | 225.30 | 1187.44 | +12.10 | +5.68% | 104030 | 231960.1 | 7.02% | | 301128 | 强瑞技术 | 98.32 | 96.58 | +5.27 | +5.66% | 138617 | 134718.7 | 13.40% | | 300314 | 戴维医疗 | 15.47 | 72.19 | +0.79 | +5.38% | 352261 | 56187.99 | 24.51% | | 688627 | 精智达 | 99.60 | 119.45 | +4.90 | +5.17% | 50361.12 | 49944.25 | 6.96% | | 688072 | 拓荆科技 | 182.17 | 96.02 | +8.95 | +5.17% | 72590.83 | 130320.7 | 2.60% | | 300604 | 长川科技 | 51.15 | 48.09 | +2.39 | +4.90% | 512038 | 258807 | 10.55% | | 688516 | 奥特维 | 40.62 | 11.84 | +1.74 | +4.48% | 126015 | 50745.02 | 4.32% | | 002651 | 利君股份 | 15.88 | 149.12 | +0.68 | +4.47% | 1528051 | 231244.2 | 27.02% | | 688084 | 晶品特装 | 97.65 | -164.26 | +4.12 | +4.41% | 31191.25 | 29988.78 | 8.83% | | 002164 | 宁波东力 | 12.89 | 125.99 | +0.53 | +4.29% | 957348 | 122190.4 | 19.95% | | 300410 | 正业科技 | 9.00 | -16.30 | +0.36 | +4.17% | 495195 | 44241.51 | 13.50% | | 301021 | 英诺激光 | 35.96 | 186.65 | +1.41 | +4.08% | 82441 | 29404.04 | 5.42% | | 603061 | 金海通 | 102.17 | 68.69 | +3.89 | +3.96% | 17913 | 18009.43 | 4.28% | | 300210 | 森远股份 | 12.05 | -228.27 | +0.43 | +3.70% | 209034 | 24775.64 | 4.32% | | 002779 | 中坚科技 | 105.45 | 256.84 | +3.74 | +3.68% | 64349 | 67344.14 | 3.88% | | 300293 | 蓝英装备 | 26.96 | -349.23 | +0.93 | +3.57% | 298865 | 80033.86 | 10.66% | | 301338 | 凯格精机 | 68.14 | 78.00 | +2.28 | +3.46% | 69167 | 46616.73 | 20.17% | | 688001 | 华兴源创 | 29.27 | -26.44 | +0.97 | +3.43% | 44800.14 | 12956.25 | 1.01% | | 688013 | 天臣医疗 | 42.66 | 64.44 | +1.41 | +3.42% | 20720.9 | 8638.241 | 2.55% | | 688147 | 微导纳米 | 38.92 | 58.42 | +1.26 | +3.35% | 110655 | 42793.59 | 10.94% | | 688630 | 芯碁微装 | 129.00 | 98.35 | +4.17 | +3.34% | 83730.11 | 108157.6 | 6.36% | | 688419 | 耐科装备 | 30.43 | 48.05 | +0.97 | +3.29% | 35349.92 | 10678.61 | 11.49% | | 300151 | 昌红科技 | 15.26 | 91.06 | +0.47 | +3.18% | 463212 | 68882.37 | 12.56% | | 603690 | 至纯科技 | 27.50 | -503.07 | +0.81 | +3.03% | 308207 | 84127.7 | 8.05% | | 688729 | 屹唐股份 | 28.21 | 127.05 | +0.82 | +2.99% | 437683.4 | 124175 | 21.91% | | 300551 | 古鳌科技 | 12.68 | -11.97 | +0.36 | +2.92% | 380577 | 47731.28 | 11.22% | | 300836 | 佰奥智能 | 41.39 | 187.26 | +1.16 | +2.88% | 52903 | 21977.04 | 8.37% | | 301200 | 大族数控 | 88.13 | 89.02 | +2.42 | +2.82% | 107376 | 94974.49 | 17.24% | | 002008 | 大族激光 | 33.64 | 39.89 | +0.92 | +2.81% | 467304 | 156460.7 | 4.88% | | 688121 | 卓然股份 | 15.08 | 27.82 | +0.41 | +2.79% | 87460.09 | 13074.84 | 4.32% | | 688376 | 美埃科技 | 49.19 | 33.30 | +1.29 | +2.69% | 26652.57 | 13049.27 | 5.23% | | 600843 | 上工申贝 | 11.84 | -29.58 | +0.31 | +2.69% | 418352 | 49091.77 | 8.92% | | 688392 | 骄成超声 | 83.84 | 69.98 | +2.14 | +2.62% | 36452.37 | 30514.02 | 5.15% | | 688113 | 联测科技 | 42.60 | 29.64 | +1.02 | +2.45% | 11486.73 | 4820.22 | 1.78% | | 600879 | 航天电子 | 11.28 | 85.61 | +0.27 | +2.45% | 1193935 | 132299.2 | 3.62% | | 603159 | 上海亚虹 | 21.82 | 173.15 | +0.52 | +2.44% | 44047 | 9577.752 | 3.15% | | 300400 | 劲拓股份 | 25.03 | 60.29 | +0.59 | +2.41% | 209518 | 51905.1 | 8.73% | | 688085 | 三友医疗 | 21.62 | 273.21 | +0.50 | +2.37% | 61295.64 | 13176.86 | 2.06% | | 688559 | 海目星 | 30.29 | -19.08 | +0.68 | +2.30% | 110755.4 | 33365.4 | 4.47% | | 688531 | 日联科技 | 59.74 | 68.31 | +1.34 | +2.29% | 38440.72 | 22900.74 | 3.59% | | 300753 | 爱朋医疗 | 34.06 | -523.22 | +0.76 | +2.28% | 84589 | 28614.09 | 9.63% | | 001395 | 亚联机械 | 54.25 | 22.82 | +1.19 | +2.24% | 20927 | 11227.03 | 10.63% | | 688312 | 燕麦科技 | 30.90 | 49.71 | +0.66 | +2.18% | 33461.76 | 10208.85 | 2.30% | | 688215 | 瑞晟智能 | 63.50 | 240.94 | +1.32 | +2.12% | 22507.43 | 13949.7 | 3.61% | | 300875 | 捷强装备 | 56.56 | -20.33 | +1.17 | +2.11% | 83510 | 46558.38 | 9.51% | | 603308 | 应流股份 | 28.55 | 60.07 | +0.59 | +2.11% | 105496 | 29954.95 | 1.55% | | 688626 | 翔宇医疗 | 60.50 | 111.49 | +1.23 | +2.08% | 31744.64 | 19018.96 | 1.98% | | 300776 | 帝尔激光 | 73.69 | 32.61 | +1.46 | +2.02% | 50174 | 36730.87 | 2.99% | | 688151 | 华强科技 | 25.45 | 854.16 | +0.50 | +2.00% | 66193.08 | 16558.04 | 1.92% | | 601798 | 蓝科高新 | 10.79 | -50.97 | +0.21 | +1.98% | 328713 | 35445.31 | 9.27% | | 301234 | 五洲医疗 | 42.22 | 99.97 | +0.81 | +1.96% | 36521 | 15460.68 | 5.37% | | 688277 | 天智航-U | 19.93 | -72.60 | +0.37 | +1.89% | 100204.4 | 19810.78 | 2.21% | | 688377 | 迪威尔 | 32.80 | 81.41 | +0.60 | +1.86% | 14683.36 | 4796.989 | 0.75% | | 300896 | 爱美客 | 192.58 | 35.83 | +3.47 | +1.83% | 49534 | 94351.96 | 2.37% | | 300457 | 赢合科技 | 21.98 | 39.65 | +0.39 | +1.81% | 249353 | 54284.25 | 3.91% | | 301260 | 格力博 | 24.91 | 88.46 | +0.44 | +1.80% | 159070 | 39761.41 | 7.78% | | 688306 | 均普智能 | 12.56 | 945.90 | +0.22 | +1.78% | 316965 | 39763.75 | 2.58% | | 688170 | 德龙激光 | 34.80 | -82.29 | +0.59 | +1.72% | 38725.55 | 13361.22 | 3.75% | | 300443 | 金雷股份 | 26.51 | 43.25 | +0.43 | +1.65% | 130374 | 34199.35 | 5.26% | | 688006 | 杭可科技 | 21.65 | 48.56 | +0.35 | +1.64% | 73830.36 | 15896.39 | 1.22% | | 002837 | 英维克 | 65.66 | 131.23 | +1.06 | +1.64% | 1081942 | 706170.4 | 12.84% | | 002611 | 东方精工 | 18.38 | 30.48 | +0.29 | +1.60% | 1490790 | 271083.3 | 14.88% | | 688097 | 博众精工 | 33.53 | 38.53 | +0.52 | +1.58% | 57714.64 | 19277.26 | 1.30% | | 300595 | 欧普康视 | 19.38 | 32.19 | +0.30 | +1.57% | 202386 | 39070.68 | 3.03% | | 300813 | 泰林生物 | 27.05 | 306.23 | +0.41 | +1.54% | 37038 | 9954.002 | 4.87% | | 688700 | 东威科技 | 45.77 | 246.99 | +0.68 | +1.51% | 81547.72 | 37406.4 | 2.73% | | 301022 | 海泰科 | 43.41 | 131.86 | +0.64 | +1.50% | 52471 | 23064.98 | 9.23% | | 688726 | 拉普拉斯 | 48.18 | 24.21 | +0.71 | +1.50% | 32612.38 | 15701.16 | 8.98% | | 002757 | 南兴股份 | 21.15 | -28.96 | +0.30 | +1.44% | 313783 | 66001.78 | 11.12% | | 002097 | 山河智能 | 16.95 | 214.74 | +0.24 | +1.44% | 1170771 | 196371.7 | 10.91% | | 600031 | 三一重工 | 21.30 | 23.69 | +0.30 | +1.43% | 965284.9 | 206395.6 | 1.14% | | 688028 | 沃尔德 | 25.60 | 40.02 | +0.36 | +1.43% | 33601.46 | 8552.7 | 2.24% | | 300631 | 久吾高科 | 34.97 | 54.76 | +0.49 | +1.42% | 211659 | 75328.85 | 17.55% | | 688573 | 信宇人 | 30.20 | -48.70 | +0.40 | +1.34% | 43225.45 | 13017.16 | 8.12% | | 688125 | 安达智能 | 44.58 | -66.41 | +0.58 | +1.32% | 10730.06 | 4758.68 | 4.77% | | 688518 | 联赢激光 | 23.15 | 42.94 | +0.29 | +1.27% | 121209.3 | 28021.23 | 3.55% | | 600499 | 科达制造 | 12.00 | 22.09 | +0.15 | +1.27% | 171257 | 20472.52 | 0.89% | | 300316 | 晶盛机电 | 30.47 | 19.82 | +0.38 | +1.26% | 192981 | 58567.83 | 1.57% | | 688358 | 祥生医疗 | 34.06 | 27.96 | +0.42 | +1.25% | 14091.22 | 4797.338 | 1.26% | | 301101 | 明月镜片 | 49.00 | 54.34 | +0.58 | +1.20% | 75073 | 36864.22 | 3.93% | | 688271 | 联影医疗 | 135.38 | 87.95 | +1.58 | +1.18% | 69737.48 | 93513.68 | 0.85% | | 301325 | 曼恩斯特 | 63.84 | -436.33 | +0.73 | +1.16% | 41022 | 26097.88 | 7.09% | | 301030 | 仕净科技 | 19.84 | -5.03 | +0.22 | +1.12% | 96900 | 19135.3 | 6.00% | | 600184 | 光电股份 | 21.70 | -64.58 | +0.24 | +1.12% | 190324 | 40729.23 | 3.74% | | 600984 | 建设机械 | 3.62 | -4.59 | +0.04 | +1.12% | 264252 | 9459.774 | 2.10% | | 688580 | 伟思医疗 | 54.72 | 46.20 | +0.60 | +1.11% | 19313.83 | 10575.08 | 2.02% | | 300786 | 国林科技 | 16.46 | -58.49 | +0.18 | +1.11% | 108312 | 17776.21 | 7.53% | | 300276 | 三丰智能 | 11.01 | 630.43 | +0.12 | +1.10% | 470985 | 51619.26 | 4.46% | | 300099 | 尤洛卡 | 7.58 | 56.47 | +0.08 | +1.07% | 215845 | 16184.26 | 3.71% | | 301112 | 信邦智能 | 44.75 | 206.87 | +0.47 | +1.06% | 26512 | 11831.14 | 2.40% | | 603273 | 天元智能 | 22.51 | 138.98 | +0.23 | +1.03% | 63705 | 14254.02 | 11.36% | | 688155 | 先惠技术 | 56.88 | 30.64 | +0.58 | +1.03% | 38245.4 | 21630.45 | 3.05% | | 002209 | 达意隆 | 17.69 | 26.66 | +0.18 | +1.03% | 276311 | 49142.76 | 17.67% | | 002430 | 杭氧股份 | 23.86 | 24.72 | +0.23 | +0.97% | 112655 | 26915.27 | 1.15% | | 002997 | 瑞鹄模具 | 41.83 | 21.07 | +0.40 | +0.97% | 60585 | 25188.43 | 2.89% | | 601100 | 恒立液压 | 82.69 | 43.92 | +0.78 | +0.95% | 85537 | 71179.71 | 0.64% | | 688529 | 豪森智能 | 22.51 | -29.74 | +0.21 | +0.94% | 38437.36 | 8611.765 | 2.29% | | 836961 | 西磁科技 | 41.21 | 236.77 | +0.38 | +0.93% | 24701 | 10250.06 | 6.59% | | 688789 | 宏华数科 | 78.22 | 21.60 | +0.72 | +0.93% | 14337.47 | 11171.31 | 1.19% | | 300812 | 易天股份 | 25.48 | -46.98 | +0.23 | +0.91% | 60631 | 15343.72 | 6.54% | | 603666 | 亿嘉和 | 32.38 | -37.78 | +0.29 | +0.90% | 61185 | 19734.48 | 2.98% | | 600855 | 航天长峰 | 16.07 | -30.67 | +0.14 | +0.88% | 188909 | 30035.67 | 4.04% | | 873706 | 铁拓机械 | 27.03 | 52.12 | +0.23 | +0.86% | 40577 | 10856.43 | 9.58% | | 603956 | 威派格 | 7.17 | -17.01 | +0.06 | +0.84% | 194091 | 13855.38 | 3.41% | | 600055 | 万东医疗 | 18.05 | 79.74 | +0.15 | +0.84% | 98145 | 17678.11 | 1.40% | | 603324 | 盛剑科技 | 27.70 | 33.99 | +0.23 | +0.84% | 36890 | 10199.38 | 2.47% | | 002698 | 博实股份 | 17.13 | 30.80 | +0.14 | +0.82% | 125054 | 21347.29 | 1.49% | | 002353 | 杰瑞股份 | 46.56 | 17.15 | +0.38 | +0.82% | 78915 | 36460.09 | 1.14% | | 000519 | 中兵红箭 | 22.13 | -74.69 | +0.18 | +0.82% | 628646 | 137241.7 | 4.51% | | 300358 | 楚天科技 | 8.87 | -11.89 | +0.07 | +0.80% | 209371 | 18423.57 | 3.63% | | 688139 | 海尔生物 | 35.09 | 32.88 | +0.27 | +0.78% | 32085.28 | 11181.88 | 1.01% | | 688335 | 复洁环保 | 14.65 | -43.13 | +0.11 | +0.76% | 17301.26 | 2509.81 | 1.17% | | 003036 | 泰坦股份 | 17.34 | 60.01 | +0.13 | +0.76% | 42482 | 7308.3 | 1.97% | | 600545 | 卓郎智能 | 2.68 | -25.40 | +0.02 | +0.75% | 451850 | 12090.3 | 2.53% | | 300307 | 慈星股份 | 8.09 | 48.31 | +0.06 | +0.75% | 222963 | 17945.64 | 2.85% | | 688162 | 巨一科技 | 32.59 | 201.74 | +0.24 | +0.74% | 22505.84 | 7313.443 | 1.64% | | 603032 | 德新科技 | 18.41 | -31.02 | +0.13 | +0.71% | 67991 | 12481.95 | 2.93% | | 603912 | 佳力图 | 10.40 | 272.33 | +0.07 | +0.68% | 306982 | 31905.42 | 5.67% | | 300619 | 金银河 | 26.86 | -42.54 | +0.18 | +0.67% | 58696 | 15721.44 | 4.04% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.02 | +0.66% | 437969 | 13200.2 | 0.64% | | 002730 | 电光科技 | 18.49 | 72.20 | +0.12 | +0.65% | 156521 | 28866.12 | 4.52% | | 688718 | 唯赛勃 | 17.09 | 74.22 | +0.11 | +0.65% | 57417.69 | 9886.499 | 3.30% | | 603169 | 兰石重装 | 7.88 | 74.80 | +0.05 | +0.64% | 264620 | 20772.91 | 2.03% | | 002690 | 美亚光电 | 17.76 | 23.86 | +0.11 | +0.62% | 61107 | 10833.54 | 1.41% | | 600343 | 航天动力 | 14.94 | -46.87 | +0.09 | +0.61% | 317899 | 46704.33 | 4.98% | | 601399 | 国机重装 | 3.37 | 56.01 | +0.02 | +0.60% | 877783.1 | 29271.81 | 1.22% | | 300648 | 星云股份 | 55.61 | -164.63 | +0.32 | +0.58% | 63621 | 35194.5 | 5.99% | | 688677 | 海泰新光 | 47.08 | 39.30 | +0.27 | +0.58% | 19818.38 | 9313.759 | 1.65% | | 603135 | 中重科技 | 10.55 | 86.58 | +0.06 | +0.57% | 48519 | 5095.585 | 2.68% | | 002006 | 精工科技 | 18.37 | 58.86 | +0.10 | +0.55% | 152015 | 27871.19 | 2.92% | | 603203 | 快克智能 | 29.84 | 34.60 | +0.16 | +0.54% | 39703 | 11787.77 | 1.59% | | 300206 | 理邦仪器 | 13.18 | 40.49 | +0.07 | +0.53% | 62442 | 8194.862 | 1.85% | | 688050 | 爱博医疗 | 77.72 | 39.76 | +0.41 | +0.53% | 34209.33 | 26506.26 | 1.80% | | 601908 | 京运通 | 3.86 | -4.69 | +0.02 | +0.52% | 660007 | 25423.8 | 2.73% | | 688755 | 汉邦科技 | 50.61 | 52.57 | +0.26 | +0.52% | 14013.17 | 7077.535 | 8.47% | | 603014 | 威高血净 | 39.50 | 35.51 | +0.20 | +0.51% | 23679 | 9321.504 | 6.21% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.03 | +0.46% | 522756 | 33964.49 | 2.71% | | 300382 | 斯莱克 | 15.28 | -67.81 | +0.07 | +0.46% | 162267 | 24705.77 | 2.50% | | 688071 | 华依科技 | 46.12 | -114.72 | +0.21 | +0.46% | 27911.43 | 12937.86 | 3.29% | | 300402 | 宝色股份 | 19.96 | 71.52 | +0.09 | +0.45% | 69763 | 13853.65 | 2.86% | | 603960 | 克来机电 | 20.39 | 100.76 | +0.09 | +0.44% | 75184 | 15257.35 | 2.87% | | 603283 | 赛腾股份 | 41.21 | 21.74 | +0.18 | +0.44% | 101679 | 41947.71 | 3.74% | | 603396 | 金辰股份 | 28.25 | 70.55 | +0.12 | +0.43% | 28823 | 8137.746 | 2.08% | | 600320 | 振华重工 | 4.74 | 40.34 | +0.02 | +0.42% | 514299 | 24194.6 | 1.55% | | 688021 | 奥福科技 | 19.40 | -38.54 | +0.08 | +0.41% | 21550.99 | 4172.316 | 2.82% | | 688383 | 新益昌 | 80.14 | -352.54 | +0.33 | +0.41% | 24829.21 | 19701.59 | 2.43% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.01 | +0.41% | 432821 | 10461.51 | 1.30% | | 300238 | 冠昊生物 | 17.22 | 163.71 | +0.07 | +0.41% | 77209 | 13217.72 | 2.91% | | 000157 | 中联重科 | 7.54 | 16.24 | +0.03 | +0.40% | 564384 | 42423.34 | 0.80% | | 688329 | 艾隆科技 | 22.70 | -155.76 | +0.09 | +0.40% | 11621.4 | 2618.088 | 1.51% | | 001332 | 锡装股份 | 39.05 | 16.37 | +0.15 | +0.39% | 8503 | 3313.867 | 3.15% | | 688623 | 双元科技 | 71.45 | 48.09 | +0.27 | +0.38% | 3876.35 | 2756.583 | 2.02% | | 601608 | 中信重工 | 5.41 | 65.95 | +0.02 | +0.37% | 803590 | 43072.8 | 1.77% | | 688638 | 誉辰智能 | 39.84 | -14.34 | +0.14 | +0.35% | 6211.99 | 2482.37 | 2.35% | | 300415 | 伊之密 | 24.20 | 18.16 | +0.08 | +0.33% | 143634 | 34709.93 | 3.17% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 375362 | 23513.51 | 0.91% | | 688096 | 京源环保 | 9.73 | -138.50 | +0.03 | +0.31% | 129828.9 | 12766.9 | 5.50% | | 300529 | 健帆生物 | 23.72 | 28.81 | +0.07 | +0.30% | 119170 | 28002.98 | 2.33% | | 688576 | 西山科技 | 71.17 | 38.43 | +0.21 | +0.30% | 5069.54 | 3599.489 | 2.33% | | 301598 | 博科测试 | 65.87 | 36.09 | +0.19 | +0.29% | 7108 | 4672.954 | 4.83% | | 688478 | 晶升股份 | 40.83 | 155.22 | +0.11 | +0.27% | 35590.96 | 14512.22 | 3.44% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.03 | +0.27% | 236912 | 26297.5 | 7.42% | | 688420 | 美腾科技 | 27.41 | 67.90 | +0.07 | +0.26% | 8426.51 | 2314.879 | 2.47% | | 688161 | 威高骨科 | 31.37 | 52.15 | +0.08 | +0.26% | 15531.61 | 4846.235 | 0.39% | | 000821 | 京山轻机 | 12.19 | 20.82 | +0.03 | +0.25% | 166127 | 20262.53 | 2.75% | | 000925 | 众合科技 | 8.27 | 120.76 | +0.02 | +0.24% | 164119 | 13520.31 | 2.44% | | 600528 | 中铁工业 | 8.86 | 12.15 | +0.02 | +0.23% | 333856 | 29412.82 | 1.50% | | 000425 | 徐工机械 | 8.94 | 16.42 | +0.02 | +0.22% | 802228.9 | 71614.82 | 0.99% | | 300130 | 新国都 | 33.38 | 111.49 | +0.07 | +0.21% | 458265 | 152564.3 | 10.55% | | 603029 | 天鹅股份 | 19.20 | 32.18 | +0.04 | +0.21% | 35018 | 6707.538 | 2.89% | | 688314 | 康拓医疗 | 39.77 | 34.92 | +0.07 | +0.18% | 17938.68 | 7075.009 | 2.21% | | 600560 | 金自天正 | 17.43 | 80.79 | +0.03 | +0.17% | 33912 | 5886.644 | 1.52% | | 603081 | 大丰实业 | 13.44 | 91.78 | +0.02 | +0.15% | 129153 | 17309.12 | 2.98% | | 002432 | 九安医疗 | 41.65 | 11.71 | +0.05 | +0.12% | 75902 | 31458.05 | 1.60% | | 002957 | 科瑞技术 | 17.72 | 49.60 | +0.02 | +0.11% | 72860 | 12858.94 | 1.78% | | 300527 | ST应急 | 8.95 | -1985.74 | +0.01 | +0.11% | 259485 | 23194.21 | 2.61% | | 603205 | 健尔康 | 30.61 | 38.49 | +0.03 | +0.10% | 26402 | 8069.297 | 6.77% | | 300453 | 三鑫医疗 | 10.26 | 22.68 | +0.01 | +0.10% | 233006 | 23783.87 | 6.52% | | 300298 | 三诺生物 | 21.11 | 37.25 | +0.02 | +0.09% | 112919 | 23745.58 | 2.50% | | 688659 | 元琛科技 | 10.95 | -29.22 | +0.01 | +0.09% | 47189.07 | 5126.053 | 2.95% | | 300462 | ST华铭 | 11.10 | 592.79 | +0.01 | +0.09% | 54827 | 6113.486 | 4.01% | | 300653 | 正海生物 | 22.24 | 42.10 | +0.02 | +0.09% | 33699 | 7464.344 | 1.87% | | 688273 | 麦澜德 | 44.69 | 42.50 | +0.04 | +0.09% | 26958.01 | 12026.54 | 7.32% | | 603855 | 华荣股份 | 22.65 | 15.50 | +0.02 | +0.09% | 58360 | 13190.05 | 1.75% | | 688633 | 星球石墨 | 27.17 | 28.63 | +0.02 | +0.07% | 9505.438 | 2585.004 | 0.66% | | 002595 | 豪迈科技 | 59.90 | 22.48 | +0.03 | +0.05% | 30922 | 18548.71 | 0.39% | | 000856 | 冀东装备 | 12.10 | 153.76 | 0.00 | 0.00% | 97969 | 11788.44 | 4.32% | | 600526 | 菲达环保 | 5.06 | 18.45 | 0.00 | 0.00% | 145578 | 7330.895 | 2.05% | | 002021 | 中捷资源 | 2.48 | 155.40 | 0.00 | 0.00% | 369073 | 9123.369 | 3.09% | | 300140 | 节能环境 | 6.56 | 29.47 | 0.00 | 0.00% | 88512 | 5774.534 | 0.87% | | 002526 | 山东矿机 | 4.09 | 59.53 | 0.00 | 0.00% | 745156.9 | 30269.09 | 4.21% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 688101 | 三达膜 | 15.33 | 15.69 | 0.00 | 0.00% | 32170.95 | 4912.007 | 0.97% | | 688022 | 瀚川智能 | 17.22 | -3.17 | 0.00 | 0.00% | 46037.7 | 7964.836 | 2.62% | | 688646 | ST逸飞 | 31.10 | 168.51 | -0.01 | -0.03% | 9910.25 | 3075.548 | 1.68% | | 301602 | 超研股份 | 27.86 | 75.40 | -0.01 | -0.04% | 47520 | 13192.94 | 8.14% | | 603656 | 泰禾智能 | 19.45 | 139.94 | -0.01 | -0.05% | 33989 | 6598.276 | 1.85% | | 300869 | 康泰医学 | 18.25 | -111.41 | -0.01 | -0.05% | 86036 | 15631.29 | 3.40% | | 002031 | 巨轮智能 | 8.33 | -81.41 | -0.01 | -0.12% | 1061202 | 88086.43 | 5.35% | | 301533 | 威马农机 | 41.24 | 55.82 | -0.05 | -0.12% | 28777 | 11892.96 | 10.12% | | 688389 | 普门科技 | 14.47 | 21.24 | -0.02 | -0.14% | 50191.2 | 7256.037 | 1.17% | | 002901 | 大博医疗 | 58.41 | 52.25 | -0.09 | -0.15% | 49277 | 28639.68 | 1.71% | | 301580 | 爱迪特 | 50.02 | 33.64 | -0.08 | -0.16% | 25496 | 12782.34 | 3.54% | | 300201 | 海伦哲 | 5.78 | 22.77 | -0.01 | -0.17% | 265523 | 15310.47 | 2.64% | | 301360 | 荣旗科技 | 54.45 | 68.39 | -0.10 | -0.18% | 18042 | 9838.637 | 7.31% | | 688301 | 奕瑞科技 | 111.70 | 45.43 | -0.22 | -0.20% | 26437.97 | 29380.45 | 1.32% | | 002786 | 银宝山新 | 10.03 | -19.13 | -0.02 | -0.20% | 120146 | 12024.83 | 2.43% | | 000680 | 山推股份 | 9.87 | 13.05 | -0.02 | -0.20% | 191355 | 18855.58 | 1.46% | | 600860 | 京城股份 | 13.70 | -1529.56 | -0.03 | -0.22% | 151625 | 20666.93 | 3.43% | | 601038 | 一拖股份 | 13.59 | 17.92 | -0.03 | -0.22% | 64621 | 8765.269 | 0.88% | | 603338 | 浙江鼎力 | 53.99 | 14.73 | -0.12 | -0.22% | 65966 | 35582.93 | 1.30% | | 300950 | 德固特 | 29.56 | 64.61 | -0.07 | -0.24% | 55141 | 16294.35 | 6.10% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.01 | -0.24% | 149811 | 6198.596 | 2.04% | | 002223 | 鱼跃医疗 | 36.60 | 20.72 | -0.09 | -0.25% | 114377 | 41688.24 | 1.22% | | 605186 | 健麾信息 | 23.00 | 101.87 | -0.06 | -0.26% | 23243 | 5342.059 | 1.71% | | 833284 | 灵鸽科技 | 26.50 | -84.06 | -0.07 | -0.26% | 30640 | 8089.437 | 4.52% | | 603638 | 艾迪精密 | 18.92 | 43.93 | -0.05 | -0.26% | 48941 | 9241.007 | 0.59% | | 001256 | 炜冈科技 | 24.37 | 37.15 | -0.07 | -0.29% | 26401 | 6445.761 | 6.86% | | 688016 | 心脉医疗 | 121.10 | 33.36 | -0.35 | -0.29% | 15014.26 | 18111.37 | 1.22% | | 688029 | 南微医学 | 92.85 | 28.77 | -0.27 | -0.29% | 28523.2 | 26477.31 | 1.52% | | 301456 | 盘古智能 | 26.83 | 64.67 | -0.08 | -0.30% | 20209 | 5414.804 | 3.34% | | 301013 | 利和兴 | 19.67 | -103.78 | -0.06 | -0.30% | 159414 | 31307.95 | 8.42% | | 300562 | 乐心医疗 | 16.27 | 51.60 | -0.05 | -0.31% | 96405 | 15643.32 | 5.96% | | 301138 | 华研精机 | 37.52 | 44.34 | -0.12 | -0.32% | 22809 | 8572.817 | 3.33% | | 600388 | 龙净环保 | 12.43 | 19.33 | -0.04 | -0.32% | 90598 | 11227.8 | 0.71% | | 300173 | 福能东方 | 6.16 | 102.30 | -0.02 | -0.32% | 241992 | 14901.67 | 3.29% | | 301288 | *ST清研 | 15.12 | -111.62 | -0.05 | -0.33% | 15176 | 2307.998 | 3.22% | | 300865 | 大宏立 | 35.50 | 4149.42 | -0.12 | -0.34% | 32122 | 11378.71 | 4.73% | | 301601 | 惠通科技 | 35.44 | 48.44 | -0.12 | -0.34% | 36671 | 13037.7 | 11.60% | | 688501 | 青达环保 | 31.22 | 24.96 | -0.11 | -0.35% | 23272.01 | 7304.734 | 1.87% | | 000528 | 柳工 | 11.24 | 15.33 | -0.04 | -0.35% | 505765 | 56703.2 | 2.50% | | 301662 | 宏工科技 | 106.52 | 47.77 | -0.38 | -0.36% | 13791 | 14652.24 | 8.74% | | 603917 | 合力科技 | 13.88 | -169.34 | -0.05 | -0.36% | 53355 | 7393.795 | 2.62% | | 300228 | 富瑞特装 | 8.26 | 19.38 | -0.03 | -0.36% | 202472 | 16672.35 | 3.68% | | 002111 | 威海广泰 | 10.99 | 87.10 | -0.04 | -0.36% | 104838 | 11459.13 | 2.19% | | 688310 | 迈得医疗 | 18.52 | -74.55 | -0.07 | -0.38% | 50888.02 | 9290.19 | 3.06% | | 301290 | 东星医疗 | 27.36 | 30.59 | -0.12 | -0.44% | 17556 | 4791.887 | 2.58% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.07 | -0.44% | 36885 | 5818.805 | 4.51% | | 603095 | 越剑智能 | 15.54 | 33.85 | -0.07 | -0.45% | 34589 | 5374.566 | 1.34% | | 002073 | 软控股份 | 8.77 | 19.42 | -0.04 | -0.45% | 329180 | 28783.53 | 3.32% | | 872931 | 无锡鼎邦 | 19.20 | 56.39 | -0.09 | -0.47% | 12631 | 2428.418 | 4.39% | | 603012 | 创力集团 | 6.13 | 20.73 | -0.03 | -0.49% | 109402 | 6675.67 | 1.69% | | 600817 | 宇通重工 | 12.18 | 26.31 | -0.06 | -0.49% | 38676 | 4697.409 | 0.73% | | 301515 | 港通医疗 | 23.65 | 446.78 | -0.12 | -0.50% | 25833 | 6065.512 | 4.06% | | 301512 | 智信精密 | 46.66 | 72.72 | -0.24 | -0.51% | 9442 | 4406.561 | 3.81% | | 603901 | 永创智能 | 11.31 | 309.99 | -0.06 | -0.53% | 142835 | 16157.74 | 2.97% | | 835892 | 中科美菱 | 22.32 | 115.42 | -0.12 | -0.53% | 19595 | 4371.855 | 7.02% | | 688551 | 科威尔 | 40.89 | 67.26 | -0.22 | -0.54% | 22970.48 | 9448.055 | 2.73% | | 600579 | 中化装备 | 8.98 | -1.96 | -0.05 | -0.55% | 119290 | 10694.79 | 2.41% | | 688212 | 澳华内镜 | 50.21 | -641.59 | -0.29 | -0.57% | 20294.69 | 10109.48 | 1.51% | | 600587 | 新华医疗 | 17.15 | 16.23 | -0.10 | -0.58% | 130938 | 22433.42 | 2.17% | | 603895 | 天永智能 | 28.83 | -17.69 | -0.17 | -0.59% | 18842 | 5452.808 | 1.74% | | 688290 | 景业智能 | 59.28 | 155.84 | -0.35 | -0.59% | 25960.55 | 15363.48 | 2.54% | | 300760 | 迈瑞医疗 | 244.25 | 26.59 | -1.46 | -0.59% | 91478 | 223087.1 | 0.75% | | 688581 | 安杰思 | 83.59 | 22.95 | -0.50 | -0.59% | 12254.24 | 10180.53 | 2.96% | | 300396 | 迪瑞医疗 | 15.01 | 114.33 | -0.09 | -0.60% | 53706 | 8020.772 | 1.97% | | 603036 | 如通股份 | 19.20 | 38.25 | -0.12 | -0.62% | 70516 | 13593.66 | 3.42% | | 300029 | *ST天龙 | 6.27 | -32.77 | -0.04 | -0.63% | 69376 | 4401.896 | 3.46% | | 002196 | 方正电机 | 9.30 | -131.60 | -0.06 | -0.64% | 232721 | 21644.75 | 4.78% | | 301363 | 美好医疗 | 23.25 | 42.82 | -0.15 | -0.64% | 346668 | 79745.98 | 22.19% | | 603789 | *ST星农 | 6.05 | -9.08 | -0.04 | -0.66% | 76999 | 4660.844 | 2.96% | | 300092 | 科新机电 | 13.60 | 21.92 | -0.09 | -0.66% | 88549 | 12011.24 | 4.22% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | -0.08 | -0.67% | 29965 | 3543.105 | 2.94% | | 300412 | 迦南科技 | 5.67 | 75.63 | -0.04 | -0.70% | 127430 | 7197.819 | 2.72% | | 301083 | 百胜智能 | 16.99 | 114.05 | -0.12 | -0.70% | 37550 | 6407.019 | 4.39% | | 002931 | 锋龙股份 | 16.94 | 224.08 | -0.12 | -0.70% | 83393 | 14098.81 | 4.16% | | 600815 | 厦工股份 | 2.82 | 720.26 | -0.02 | -0.70% | 351341 | 9868.408 | 1.98% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.04 | -0.71% | 100775 | 5569.784 | 1.48% | | 600262 | 北方股份 | 22.75 | 20.31 | -0.17 | -0.74% | 44602 | 10113.9 | 2.62% | | 301468 | 博盈特焊 | 26.64 | 63.97 | -0.20 | -0.75% | 18917 | 5040.031 | 2.46% | | 300471 | 厚普股份 | 11.73 | -85.87 | -0.09 | -0.76% | 104482 | 12251.11 | 2.85% | | 603301 | 振德医疗 | 24.31 | 17.84 | -0.19 | -0.78% | 33029 | 7998.66 | 1.24% | | 300056 | 中创环保 | 14.58 | -40.71 | -0.12 | -0.82% | 156338 | 22941.61 | 4.06% | | 688425 | 铁建重工 | 6.05 | 21.93 | -0.05 | -0.82% | 827462.3 | 49865.03 | 1.55% | | 605305 | 中际联合 | 38.68 | 23.16 | -0.32 | -0.82% | 112438 | 43936.6 | 5.29% | | 600761 | 安徽合力 | 18.73 | 13.47 | -0.16 | -0.85% | 119369 | 22415.89 | 1.34% | | 688198 | 佰仁医疗 | 121.75 | 98.35 | -1.07 | -0.87% | 6802.52 | 8279.023 | 0.49% | | 301122 | 采纳股份 | 23.88 | 81.71 | -0.21 | -0.87% | 15847 | 3791.843 | 2.10% | | 836717 | 瑞星股份 | 13.10 | 95.41 | -0.12 | -0.91% | 11979 | 1570.156 | 2.71% | | 300030 | 阳普医疗 | 8.65 | -27.47 | -0.08 | -0.92% | 163483 | 14040.18 | 6.01% | | 873703 | 广厦环能 | 17.29 | 20.02 | -0.16 | -0.92% | 19663 | 3403.419 | 2.58% | | 002691 | 冀凯股份 | 8.58 | -78.47 | -0.08 | -0.92% | 57243 | 4901.247 | 1.70% | | 002382 | 蓝帆医疗 | 6.43 | -24.01 | -0.06 | -0.92% | 289438 | 18598.04 | 2.90% | | 300509 | 新美星 | 9.63 | 50.32 | -0.09 | -0.93% | 63029 | 6064.778 | 2.55% | | 688067 | 爱威科技 | 26.71 | 75.39 | -0.25 | -0.93% | 16443.87 | 4383.428 | 2.42% | | 300771 | 智莱科技 | 13.70 | 87.76 | -0.13 | -0.94% | 121636 | 16707.12 | 6.71% | | 603076 | 乐惠国际 | 28.31 | 128.42 | -0.27 | -0.94% | 32104 | 9057.389 | 2.66% | | 300818 | 耐普矿机 | 26.65 | 54.26 | -0.27 | -1.00% | 37540 | 10056.56 | 3.43% | | 300837 | 浙矿股份 | 25.55 | 74.00 | -0.26 | -1.01% | 12175 | 3110.842 | 1.72% | | 301105 | 鸿铭股份 | 40.29 | -199.79 | -0.41 | -1.01% | 6548 | 2638.065 | 3.98% | | 002950 | 奥美医疗 | 9.68 | 16.97 | -0.10 | -1.02% | 71540 | 6909.868 | 1.58% | | 605369 | 拱东医疗 | 20.45 | 29.29 | -0.22 | -1.06% | 22651 | 4627.091 | 1.03% | | 002551 | 尚荣医疗 | 4.63 | 175.05 | -0.05 | -1.07% | 609720 | 28120.93 | 9.98% | | 430300 | 辰光医疗 | 17.53 | -24.90 | -0.19 | -1.07% | 30257 | 5313.971 | 4.55% | | 300278 | 华昌达 | 6.42 | 179.46 | -0.07 | -1.08% | 729838 | 46821.63 | 5.15% | | 300318 | 博晖创新 | 6.38 | -355.22 | -0.07 | -1.09% | 107558 | 6858.618 | 1.35% | | 300545 | 联得装备 | 39.04 | 30.16 | -0.43 | -1.09% | 136104 | 53450.71 | 11.38% | | 688607 | 康众医疗 | 28.91 | 192.98 | -0.32 | -1.09% | 19874.69 | 5803.56 | 2.26% | | 601218 | 吉鑫科技 | 4.42 | 71.24 | -0.05 | -1.12% | 398656 | 17573.69 | 4.11% | | 301097 | 天益医疗 | 45.38 | -2099.17 | -0.52 | -1.13% | 5967 | 2701.673 | 3.25% | | 920101 | 志高机械 | 52.30 | 38.40 | -0.60 | -1.13% | 25621 | 13385.74 | 12.55% | | 002890 | 弘宇股份 | 15.40 | 163.47 | -0.18 | -1.16% | 30988 | 4802.592 | 1.92% | | 002833 | 弘亚数控 | 17.96 | 15.00 | -0.21 | -1.16% | 111948 | 20118.54 | 4.53% | | 688351 | 微电生理 | 26.41 | 188.97 | -0.31 | -1.16% | 51107.75 | 13490.18 | 4.09% | | 603311 | 金海高科 | 11.82 | 31.01 | -0.14 | -1.17% | 41583 | 4920.056 | 1.76% | | 300195 | 长荣股份 | 8.39 | 246.77 | -0.10 | -1.18% | 202396 | 16941.23 | 6.45% | | 603282 | 亚光股份 | 18.31 | 28.60 | -0.22 | -1.19% | 21312 | 3899.574 | 3.32% | | 301087 | 可孚医疗 | 40.71 | 28.19 | -0.49 | -1.19% | 39891 | 16218.38 | 2.05% | | 688617 | 惠泰医疗 | 280.59 | 52.35 | -3.40 | -1.20% | 44977.83 | 127029.2 | 3.19% | | 603088 | 宁波精达 | 10.70 | 37.85 | -0.13 | -1.20% | 278013 | 29679.69 | 6.35% | | 300461 | 田中精机 | 22.02 | -23.17 | -0.27 | -1.21% | 56977 | 12557.15 | 5.00% | | 688556 | 高测股份 | 12.13 | -28.14 | -0.16 | -1.30% | 348487.4 | 42548.82 | 4.55% | | 301312 | 智立方 | 48.43 | 64.66 | -0.64 | -1.30% | 59444 | 28914.23 | 9.82% | | 300003 | 乐普医疗 | 18.16 | 237.82 | -0.24 | -1.30% | 404968 | 73480.55 | 2.51% | | 688613 | 奥精医疗 | 20.92 | -154.44 | -0.28 | -1.32% | 34187.72 | 7158.422 | 2.50% | | 002366 | 融发核电 | 8.15 | -378.95 | -0.11 | -1.33% | 1315710 | 106676.7 | 10.47% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.19 | -1.34% | 11610 | 1624.168 | 1.67% | | 836414 | 欧普泰 | 15.31 | -63.44 | -0.21 | -1.35% | 36128 | 5585.619 | 6.54% | | 688499 | 利元亨 | 60.99 | -12.28 | -0.84 | -1.36% | 121065.7 | 72790.15 | 7.18% | | 002337 | 赛象科技 | 5.80 | 84.48 | -0.08 | -1.36% | 177845 | 10316.72 | 3.02% | | 300385 | 雪浪环境 | 5.69 | -3.88 | -0.08 | -1.39% | 54292 | 3102.077 | 1.87% | | 688128 | 中国电研 | 27.74 | 21.23 | -0.40 | -1.42% | 70510.65 | 19187.86 | 1.74% | | 301081 | 严牌股份 | 10.64 | 60.00 | -0.16 | -1.48% | 28487 | 3039.168 | 1.32% | | 300334 | 津膜科技 | 7.65 | 204.07 | -0.12 | -1.54% | 78321 | 5984.215 | 2.59% | | 300707 | 威唐工业 | 15.75 | -257.19 | -0.25 | -1.56% | 99012 | 15567.59 | 6.91% | | 300246 | 宝莱特 | 9.45 | -36.98 | -0.15 | -1.56% | 141338 | 13335.45 | 6.69% | | 603987 | 康德莱 | 8.80 | 17.84 | -0.14 | -1.57% | 165252 | 14525.41 | 3.78% | | 688410 | 山外山 | 16.27 | 65.21 | -0.27 | -1.63% | 105590.3 | 17140.75 | 4.50% | | 001336 | 楚环科技 | 23.30 | 80.97 | -0.41 | -1.73% | 12096 | 2831.488 | 2.60% | | 603289 | 泰瑞机器 | 10.21 | 39.80 | -0.18 | -1.73% | 57306 | 5844.742 | 1.95% | | 300281 | 金明精机 | 8.56 | 454.05 | -0.16 | -1.83% | 295547 | 25124.89 | 7.44% | | 831152 | 昆工科技 | 20.25 | -37.91 | -0.38 | -1.84% | 20562 | 4200.194 | 2.50% | | 836942 | 恒立钻具 | 46.01 | 62.27 | -0.87 | -1.86% | 40605 | 18571.97 | 9.84% | | 301186 | 超达装备 | 45.13 | 37.05 | -0.86 | -1.87% | 26507 | 11979.07 | 3.53% | | 300549 | 优德精密 | 20.85 | 196.24 | -0.40 | -1.88% | 58375 | 12177.98 | 5.78% | | 300823 | 建科智能 | 16.15 | 69.01 | -0.31 | -1.88% | 44128 | 7173.699 | 5.20% | | 600302 | 标准股份 | 7.27 | -17.85 | -0.14 | -1.89% | 152148 | 11068.28 | 4.40% | | 002975 | 博杰股份 | 46.83 | -831.61 | -0.93 | -1.95% | 59872 | 28195.8 | 5.66% | | 000852 | 石化机械 | 7.04 | 113.66 | -0.14 | -1.95% | 323801 | 22774.93 | 3.42% | | 832522 | 纳科诺尔 | 58.50 | 63.67 | -1.17 | -1.96% | 54381 | 31466.23 | 4.23% | | 301158 | 德石股份 | 19.50 | 26.80 | -0.39 | -1.96% | 70535 | 13720.66 | 4.81% | | 301199 | 迈赫股份 | 28.30 | 53.67 | -0.59 | -2.04% | 69332 | 19662.94 | 10.86% | | 688236 | 春立医疗 | 22.67 | 68.01 | -0.48 | -2.07% | 40094.55 | 9068.258 | 1.39% | | 603309 | 维力医疗 | 14.61 | 18.25 | -0.31 | -2.08% | 82605 | 12078.28 | 2.83% | | 300171 | 东富龙 | 15.39 | 78.80 | -0.34 | -2.16% | 195654 | 30082.96 | 3.48% | | 002278 | 神开股份 | 11.19 | 75.22 | -0.25 | -2.19% | 960814 | 108203.8 | 28.75% | | 603337 | 杰克股份 | 49.65 | 27.19 | -1.11 | -2.19% | 51069 | 25476.44 | 1.08% | | 301053 | 远信工业 | 34.79 | 59.99 | -0.83 | -2.33% | 28384 | 9935.573 | 3.75% | | 002645 | 华宏科技 | 16.89 | -33.11 | -0.43 | -2.48% | 789282 | 134658.7 | 15.39% | | 603280 | 南方路机 | 45.52 | 53.18 | -1.19 | -2.55% | 49287 | 22603.12 | 17.64% | | 688309 | 恒誉环保 | 27.09 | 96.81 | -0.71 | -2.55% | 85158.36 | 23002.12 | 10.64% | | 301568 | 思泰克 | 48.65 | 61.95 | -1.28 | -2.56% | 105626 | 52798.32 | 22.17% | | 300097 | ST智云 | 5.57 | -6.55 | -0.15 | -2.62% | 146243 | 8207.9 | 5.42% | | 832802 | 保丽洁 | 19.70 | 71.06 | -0.55 | -2.72% | 27201 | 5411.861 | 12.31% | | 301367 | 瑞迈特 | 96.48 | 48.73 | -2.87 | -2.89% | 18057 | 17607.45 | 3.19% | | 300879 | 大叶股份 | 36.63 | 44.98 | -1.18 | -3.12% | 173140 | 63680.67 | 8.61% | | 300368 | 汇金股份 | 15.46 | -30.48 | -0.50 | -3.13% | 780968 | 122144.8 | 14.76% | | 300633 | 开立医疗 | 34.51 | 792.02 | -1.14 | -3.20% | 84058 | 29146.43 | 3.27% | | 002490 | 山东墨龙 | 6.32 | -19.76 | -0.21 | -3.22% | 613293 | 38544.23 | 11.32% | | 872895 | 花溪科技 | 31.79 | -526.66 | -1.11 | -3.37% | 19787 | 6294.435 | 6.89% | | 001223 | 欧克科技 | 53.45 | 117.26 | -2.01 | -3.62% | 60511 | 33019.34 | 25.91% | | 300326 | ST凯利 | 5.77 | -43.69 | -0.22 | -3.67% | 248767 | 14444.2 | 3.49% | | 688328 | 深科达 | 27.92 | -44.24 | -1.20 | -4.12% | 79761.94 | 22252.16 | 8.44% | | 002613 | 北玻股份 | 4.39 | 124.34 | -0.20 | -4.36% | 1845755 | 82730.36 | 23.90% | | 301033 | 迈普医学 | 83.08 | 59.02 | -3.80 | -4.37% | 19067 | 15894.68 | 3.40% | | 688108 | 赛诺医疗 | 32.70 | 1148.20 | -1.52 | -4.44% | 605086.8 | 200974.7 | 14.54% | | 603800 | 洪田股份 | 48.00 | 159.42 | -2.32 | -4.61% | 163366 | 80758.96 | 7.85% | | 873726 | 卓兆点胶 | 44.10 | 200.42 | -2.18 | -4.71% | 59776 | 26759.89 | 13.85% | | 300049 | 福瑞股份 | 64.32 | 189.67 | -3.68 | -5.41% | 273082 | 178784.1 | 11.70% |
|