|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伟明环保(603568)生态保护和环境治理业上涨家数:34下跌家数:37平均涨幅:+0.35%平均换手:3.80%总成交额:105.82亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 15.02 | 165.19 | +1.37 | +10.04% | 551840 | 81602.64 | 7.97% | | 688370 | 丛麟科技 | 27.34 | 51.55 | +1.99 | +7.85% | 72712 | 19459.4 | 16.62% | | 300816 | 艾可蓝 | 41.40 | 60.55 | +1.82 | +4.60% | 101536 | 41086.07 | 22.27% | | 605081 | *ST太和 | 13.14 | -4.31 | +0.55 | +4.37% | 38533 | 5037.53 | 3.40% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1291029 | 29615.46 | 4.35% | | 301259 | 艾布鲁 | 44.31 | -375.80 | +1.71 | +4.01% | 84299 | 37007.2 | 8.53% | | 300692 | 中环环保 | 6.83 | 60.50 | +0.23 | +3.48% | 284039 | 19339.59 | 7.57% | | 300355 | 蒙草生态 | 4.46 | 149.82 | +0.13 | +3.00% | 1180814 | 52493.7 | 8.64% | | 300266 | 兴源环境 | 2.89 | -14.57 | +0.08 | +2.85% | 531084 | 15346.72 | 3.42% | | 603177 | 德创环保 | 10.26 | 112.07 | +0.26 | +2.60% | 201979 | 21067.57 | 9.89% | | 603588 | 高能环境 | 6.56 | 17.58 | +0.13 | +2.02% | 462831 | 30045.69 | 3.04% | | 002034 | 旺能环境 | 17.88 | 13.38 | +0.34 | +1.94% | 65888 | 11769.05 | 1.53% | | 600292 | 远达环保 | 12.65 | 222.19 | +0.23 | +1.85% | 310326 | 38830.82 | 3.97% | | 688069 | 德林海 | 25.56 | -32.83 | +0.45 | +1.79% | 9121.97 | 2297.326 | 0.81% | | 300774 | 倍杰特 | 9.71 | 32.08 | +0.17 | +1.78% | 90033 | 8637.67 | 4.62% | | 603359 | 东珠生态 | 7.92 | -5.58 | +0.09 | +1.15% | 744755.1 | 59389.4 | 16.69% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 619185 | 12658 | 4.34% | | 000803 | 山高环能 | 7.30 | 105.68 | +0.07 | +0.97% | 176248 | 12806.23 | 3.83% | | 601033 | 永兴股份 | 15.47 | 17.11 | +0.13 | +0.85% | 31847 | 4916.43 | 1.33% | | 688565 | 力源科技 | 11.15 | 340.35 | +0.09 | +0.81% | 37202.76 | 4148.527 | 2.48% | | 301109 | 军信股份 | 14.29 | 19.27 | +0.10 | +0.70% | 68523 | 9747.71 | 3.34% | | 603200 | 上海洗霸 | 68.54 | 369.37 | +0.45 | +0.66% | 100413 | 69030.68 | 5.72% | | 688057 | 金达莱 | 13.76 | 25.86 | +0.07 | +0.51% | 47031.87 | 6529.215 | 1.70% | | 605069 | 正和生态 | 11.45 | -15.09 | +0.05 | +0.44% | 86305 | 9861.471 | 10.25% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 289417 | 13355.35 | 0.86% | | 688485 | 九州一轨 | 13.39 | 170.38 | +0.05 | +0.37% | 53936.41 | 7251.226 | 6.12% | | 000546 | 金圆股份 | 5.42 | 128.45 | +0.02 | +0.37% | 408450 | 21983 | 5.86% | | 300152 | ST新动力 | 2.87 | -55.74 | +0.01 | +0.35% | 250622 | 7137.9 | 3.52% | | 300899 | *ST凯鑫 | 24.92 | 131.92 | +0.08 | +0.32% | 5739 | 1427.86 | 1.40% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 84411 | 6990.76 | 0.63% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 169758 | 7376.08 | 0.70% | | 300187 | 永清环保 | 5.45 | 35.23 | +0.01 | +0.18% | 61685 | 3356.87 | 0.96% | | 300867 | 圣元环保 | 17.99 | 24.28 | +0.03 | +0.17% | 54070 | 9702.77 | 2.82% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 41787 | 3013.55 | 0.42% | | 002266 | 浙富控股 | 3.60 | 20.17 | 0.00 | 0.00% | 760004 | 27244.9 | 1.55% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 281183 | 5876.54 | 0.67% | | 002616 | 长青集团 | 6.30 | 19.34 | 0.00 | 0.00% | 62578 | 3942.76 | 1.33% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 399435 | 6776.24 | 2.50% | | 688156 | 路德环境 | 21.16 | -34.95 | 0.00 | 0.00% | 16758.37 | 3553.426 | 1.66% | | 301372 | 科净源 | 27.60 | -22.53 | -0.02 | -0.07% | 27577 | 7614.71 | 6.70% | | 600323 | 瀚蓝环境 | 26.58 | 12.73 | -0.02 | -0.08% | 48462 | 12872.19 | 0.59% | | 301203 | 国泰环保 | 34.83 | 22.22 | -0.04 | -0.11% | 16386 | 5704.75 | 3.74% | | 603568 | 伟明环保 | 19.08 | 12.01 | -0.03 | -0.16% | 47546 | 9085.569 | 0.28% | | 301305 | 朗坤科技 | 19.22 | 18.33 | -0.04 | -0.21% | 28468 | 5462.32 | 2.30% | | 688466 | 金科环境 | 22.46 | 39.69 | -0.05 | -0.22% | 31721.07 | 7078.112 | 2.58% | | 688178 | 万德斯 | 25.40 | -24.80 | -0.06 | -0.24% | 16797.05 | 4234.732 | 1.98% | | 688480 | 赛恩斯 | 43.24 | 34.62 | -0.12 | -0.28% | 10061.02 | 4300.846 | 1.58% | | 000967 | 盈峰环境 | 6.86 | 41.64 | -0.02 | -0.29% | 294428 | 20237.78 | 0.93% | | 002887 | 绿茵生态 | 8.91 | 30.53 | -0.03 | -0.34% | 60107 | 5373.04 | 3.09% | | 601827 | 三峰环境 | 8.47 | 11.93 | -0.03 | -0.35% | 42636 | 3612.56 | 0.26% | | 300958 | 建工修复 | 14.05 | -38.28 | -0.05 | -0.35% | 38152 | 5361.12 | 4.19% | | 300190 | 维尔利 | 3.93 | -3.77 | -0.02 | -0.51% | 145962 | 5770.02 | 1.88% | | 301148 | 嘉戎技术 | 25.62 | 59.34 | -0.14 | -0.54% | 16256 | 4146.53 | 4.27% | | 600475 | 华光环能 | 22.31 | 32.97 | -0.14 | -0.62% | 253735 | 56581.2 | 2.69% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 53399 | 2538.38 | 0.91% | | 301127 | 武汉天源 | 15.14 | 28.60 | -0.10 | -0.66% | 97314 | 14629.45 | 1.46% | | 003027 | 同兴科技 | 19.75 | 58.37 | -0.15 | -0.75% | 43483 | 8642.391 | 4.15% | | 300103 | 达刚控股 | 7.41 | -20.24 | -0.06 | -0.80% | 139816 | 10414.78 | 4.41% | | 301519 | 舜禹股份 | 14.71 | -307.97 | -0.13 | -0.88% | 24825 | 3667.88 | 3.18% | | 300864 | 南大环境 | 21.31 | 20.99 | -0.19 | -0.88% | 15401 | 3290.17 | 0.98% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 114992 | 6389.76 | 1.53% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.04 | -0.98% | 100098 | 4072.02 | 0.71% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.17 | -0.98% | 27988 | 4823.36 | 3.44% | | 000885 | 城发环境 | 14.44 | 7.48 | -0.15 | -1.03% | 103503 | 14966.09 | 1.61% | | 000711 | *ST京蓝 | 1.72 | -44.85 | -0.02 | -1.15% | 240214 | 4141.13 | 1.05% | | 300961 | 深水海纳 | 18.88 | -14.08 | -0.24 | -1.26% | 116839 | 22067.81 | 7.69% | | 300948 | 冠中生态 | 11.83 | -22.85 | -0.16 | -1.33% | 25333 | 3016.19 | 1.94% | | 603903 | 中持股份 | 8.06 | -15.51 | -0.11 | -1.35% | 68228 | 5523.36 | 2.67% | | 301049 | 超越科技 | 24.62 | -26.83 | -0.37 | -1.48% | 17075 | 4241.41 | 3.99% | | 300388 | 节能国祯 | 7.83 | 14.85 | -0.12 | -1.51% | 135050 | 10586.6 | 1.99% | | 300912 | 凯龙高科 | 16.42 | -7.55 | -0.35 | -2.09% | 50408 | 8356.609 | 5.87% | | 300929 | 华骐环保 | 11.81 | -50.08 | -0.27 | -2.24% | 35950 | 4277.65 | 2.84% | | 688701 | 卓锦股份 | 9.83 | -17.54 | -0.23 | -2.29% | 34514.63 | 3435.082 | 2.57% | | 300422 | 博世科 | 5.45 | -3.09 | -0.13 | -2.33% | 197040 | 10785.96 | 3.81% | | 300614 | 百川畅银 | 15.10 | -8.88 | -0.45 | -2.89% | 39228 | 5984.04 | 2.45% | | 688679 | 通源环境 | 18.32 | 109.47 | -1.28 | -6.53% | 70487.14 | 13168.32 | 5.35% |
|