|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:18下跌家数:89平均涨幅:-1.26%平均换手:1.82%总成交额:87.08亿元 更新时间：2025-03-24 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 19.04 | 89.88 | +3.17 | +19.97% | 64228 | 11784.52 | 4.12% | | 002487 | 大金重工 | 24.19 | 51.57 | +0.63 | +2.67% | 165021 | 40448.02 | 2.62% | | 002444 | 巨星科技 | 29.86 | 16.82 | +0.67 | +2.30% | 121620 | 36779.2 | 1.06% | | 600114 | 东睦股份 | 20.34 | 34.10 | +0.42 | +2.11% | 105920 | 21478.03 | 1.72% | | 301268 | 铭利达 | 20.83 | -122.53 | +0.41 | +2.01% | 17560 | 3628.07 | 0.98% | | 002318 | 久立特材 | 24.20 | 16.59 | +0.41 | +1.72% | 17447 | 4201.61 | 0.18% | | 603112 | 华翔股份 | 15.41 | 16.16 | +0.23 | +1.52% | 67427 | 10320.17 | 1.55% | | 300828 | 锐新科技 | 17.53 | 54.60 | +0.26 | +1.51% | 18576 | 3219.77 | 1.49% | | 300881 | 盛德鑫泰 | 35.55 | 16.23 | +0.47 | +1.34% | 18594 | 6647.69 | 3.24% | | 301004 | 嘉益股份 | 98.40 | 14.83 | +0.92 | +0.94% | 1887 | 1874.5 | 0.20% | | 002701 | 奥瑞金 | 5.05 | 15.59 | +0.03 | +0.60% | 95927 | 4858.29 | 0.38% | | 300953 | 震裕科技 | 164.28 | 122.11 | +0.95 | +0.58% | 16097 | 26512.33 | 1.91% | | 002615 | 哈尔斯 | 8.13 | 11.78 | +0.04 | +0.49% | 16925 | 1372.54 | 0.55% | | 301377 | 鼎泰高科 | 29.99 | 55.32 | +0.09 | +0.30% | 28876 | 8599.11 | 4.07% | | 688059 | 华锐精密 | 64.64 | 37.48 | +0.17 | +0.26% | 4210.89 | 2709.388 | 0.68% | | 000039 | 中集集团 | 9.58 | 29.46 | +0.02 | +0.21% | 809150 | 79123.27 | 3.52% | | 002032 | 苏泊尔 | 52.56 | 18.72 | +0.10 | +0.19% | 6057 | 3186.81 | 0.08% | | 002752 | 昇兴股份 | 5.97 | 14.53 | +0.01 | +0.17% | 33271 | 1981.56 | 0.34% | | 603848 | 好太太 | 14.14 | 20.45 | 0.00 | 0.00% | 3220 | 457.09 | 0.08% | | 301202 | 朗威股份 | 46.89 | 86.38 | -0.01 | -0.02% | 7857 | 3697.83 | 2.11% | | 605376 | 博迁新材 | 40.01 | 262.16 | -0.05 | -0.12% | 10189 | 4083.16 | 0.39% | | 002150 | 通润装备 | 13.79 | 38.80 | -0.02 | -0.14% | 25688 | 3550.82 | 0.72% | | 605268 | 王力安防 | 8.62 | 97.63 | -0.02 | -0.23% | 10566 | 912.62 | 0.24% | | 003043 | 华亚智能 | 50.26 | 57.74 | -0.12 | -0.24% | 3965 | 1994.94 | 0.81% | | 002969 | 嘉美包装 | 3.42 | 19.26 | -0.01 | -0.29% | 36954 | 1271.72 | 0.39% | | 688379 | 华光新材 | 25.80 | 28.04 | -0.08 | -0.31% | 3392.62 | 877.2454 | 0.38% | | 002541 | 鸿路钢构 | 18.46 | 13.47 | -0.06 | -0.32% | 5309 | 985.99 | 0.11% | | 601686 | 友发集团 | 5.66 | 34.92 | -0.02 | -0.35% | 5553 | 314.74 | 0.04% | | 833751 | 惠同新材 | 14.66 | 30.55 | -0.07 | -0.48% | 5325 | 788.5353 | 0.64% | | 603577 | 汇金通 | 9.31 | 32.02 | -0.05 | -0.53% | 45551 | 4274.88 | 1.34% | | 688456 | 有研粉材 | 35.34 | 62.52 | -0.21 | -0.59% | 2661.8 | 942.7985 | 0.26% | | 002791 | 坚朗五金 | 23.41 | 38.97 | -0.14 | -0.59% | 31966 | 7488.45 | 1.67% | | 873305 | 九菱科技 | 25.34 | 68.75 | -0.16 | -0.63% | 2442 | 624.3578 | 0.67% | | 002850 | 科达利 | 122.00 | 23.23 | -0.79 | -0.64% | 6109 | 7497.75 | 0.32% | | 600477 | 杭萧钢构 | 2.82 | 26.64 | -0.02 | -0.70% | 69503 | 1961.02 | 0.29% | | 002445 | 中南文化 | 2.50 | 166.78 | -0.02 | -0.79% | 317691 | 8090.169 | 1.33% | | 600615 | 丰华股份 | 12.39 | 260.40 | -0.10 | -0.80% | 12554 | 1570.62 | 0.67% | | 601968 | 宝钢包装 | 4.85 | 35.69 | -0.04 | -0.82% | 11169 | 543.75 | 0.10% | | 836699 | 海达尔 | 46.66 | 30.64 | -0.41 | -0.87% | 1538 | 722.9231 | 0.74% | | 600496 | 精工钢构 | 3.28 | 13.52 | -0.03 | -0.91% | 44380 | 1461.96 | 0.22% | | 002443 | 金洲管道 | 6.16 | 17.92 | -0.06 | -0.96% | 21380 | 1325.47 | 0.41% | | 002132 | 恒星科技 | 3.02 | 207.60 | -0.03 | -0.98% | 99746 | 3011.37 | 0.71% | | 001226 | 拓山重工 | 31.08 | 324.64 | -0.31 | -0.99% | 10433 | 3290.78 | 5.59% | | 300988 | 津荣天宇 | 21.39 | 34.33 | -0.22 | -1.02% | 11418 | 2459.64 | 1.07% | | 601700 | 风范股份 | 4.73 | 47.33 | -0.05 | -1.05% | 41939 | 1998.34 | 0.37% | | 002843 | 泰嘉股份 | 23.29 | 61.36 | -0.25 | -1.06% | 28256 | 6654.05 | 1.13% | | 603339 | 四方科技 | 12.97 | 14.88 | -0.14 | -1.07% | 11113 | 1442.32 | 0.36% | | 000778 | 新兴铸管 | 3.55 | 18.88 | -0.04 | -1.11% | 87391 | 3125.69 | 0.22% | | 002135 | 东南网架 | 4.36 | 22.48 | -0.05 | -1.13% | 29160 | 1276.85 | 0.28% | | 601096 | 宏盛华源 | 4.29 | 53.74 | -0.05 | -1.15% | 46307 | 1998.01 | 0.28% | | 000055 | 方大集团 | 4.19 | 28.84 | -0.05 | -1.18% | 19752 | 831.86 | 0.29% | | 603937 | 丽岛新材 | 9.21 | 239.50 | -0.11 | -1.18% | 7380 | 682.63 | 0.35% | | 002846 | 英联股份 | 9.76 | 329.62 | -0.12 | -1.21% | 29445 | 2894.65 | 1.15% | | 300488 | 恒锋工具 | 39.02 | 49.69 | -0.48 | -1.22% | 8960 | 3522.45 | 0.62% | | 002787 | 华源控股 | 9.47 | 74.31 | -0.12 | -1.25% | 48212 | 4591.02 | 1.87% | | 688786 | 悦安新材 | 26.26 | 45.39 | -0.34 | -1.28% | 2668.83 | 701.3512 | 0.22% | | 300345 | 华民股份 | 5.40 | -11.56 | -0.07 | -1.28% | 21931 | 1190.76 | 0.49% | | 301160 | 翔楼新材 | 105.60 | 42.34 | -1.40 | -1.31% | 10898 | 11436.95 | 2.47% | | 300986 | 志特新材 | 19.12 | 365.85 | -0.27 | -1.39% | 19720 | 3785.85 | 0.75% | | 002478 | 常宝股份 | 5.49 | 8.64 | -0.08 | -1.44% | 100930 | 5560.27 | 1.40% | | 301587 | 中瑞股份 | 24.55 | 43.68 | -0.36 | -1.45% | 4996 | 1228.91 | 1.64% | | 002564 | *ST天沃 | 4.04 | 1.67 | -0.06 | -1.46% | 43242 | 1765.31 | 0.50% | | 002743 | 富煌钢构 | 5.95 | 34.33 | -0.09 | -1.49% | 30386 | 1819.18 | 0.70% | | 002722 | 物产金轮 | 15.69 | 21.66 | -0.25 | -1.57% | 13788 | 2175.23 | 0.79% | | 002084 | 海鸥住工 | 3.04 | -8.01 | -0.05 | -1.62% | 23559 | 719.72 | 0.37% | | 300985 | 致远新能 | 18.09 | 36.96 | -0.32 | -1.74% | 8970 | 1632.3 | 0.48% | | 301398 | 星源卓镁 | 55.30 | 56.78 | -0.98 | -1.74% | 5747 | 3189.24 | 2.40% | | 002760 | 凤形股份 | 19.74 | -35.04 | -0.36 | -1.79% | 18641 | 3703.88 | 1.73% | | 301522 | 上大股份 | 37.36 | 85.98 | -0.69 | -1.81% | 11676 | 4395.91 | 1.65% | | 603969 | 银龙股份 | 6.23 | 23.97 | -0.12 | -1.89% | 44568 | 2801.38 | 0.53% | | 605158 | 华达新材 | 9.28 | 19.76 | -0.18 | -1.90% | 15202 | 1418.17 | 0.30% | | 835857 | 百甲科技 | 6.69 | 67.16 | -0.13 | -1.91% | 10779 | 728.2053 | 0.93% | | 603348 | 文灿股份 | 24.97 | 80.20 | -0.49 | -1.92% | 21585 | 5419.11 | 0.69% | | 300946 | 恒而达 | 31.98 | 40.76 | -0.64 | -1.96% | 3432 | 1104.16 | 0.60% | | 301040 | 中环海陆 | 16.00 | -15.50 | -0.34 | -2.08% | 22183 | 3569.01 | 3.11% | | 002297 | 博云新材 | 6.90 | -501.25 | -0.15 | -2.13% | 36244 | 2525.18 | 0.63% | | 000890 | 法尔胜 | 4.09 | -234.29 | -0.09 | -2.15% | 322685 | 13462.51 | 7.69% | | 002976 | 瑞玛精密 | 22.42 | -224.49 | -0.50 | -2.18% | 7530 | 1697.11 | 1.15% | | 002374 | 中锐股份 | 2.68 | -14.35 | -0.06 | -2.19% | 55182 | 1488.61 | 0.51% | | 873693 | 阿为特 | 45.05 | 177.84 | -1.04 | -2.26% | 2993 | 1373.137 | 0.82% | | 301063 | 海锅股份 | 27.86 | 152.66 | -0.66 | -2.31% | 75177 | 20077 | 8.82% | | 002965 | 祥鑫科技 | 60.54 | 31.02 | -1.45 | -2.34% | 50693 | 30893.85 | 3.30% | | 688355 | 明志科技 | 18.94 | 34.48 | -0.47 | -2.42% | 5999.9 | 1146.242 | 0.48% | | 301307 | 美利信 | 23.93 | -96.21 | -0.61 | -2.49% | 21288 | 5132.8 | 1.95% | | 688308 | 欧科亿 | 19.42 | 32.03 | -0.50 | -2.51% | 4568.53 | 897.7571 | 0.29% | | 603626 | 科森科技 | 8.60 | -13.43 | -0.23 | -2.60% | 101717 | 8863 | 1.83% | | 605123 | 派克新材 | 60.15 | 23.08 | -1.64 | -2.65% | 16115 | 9709.07 | 1.33% | | 300885 | 海昌新材 | 15.22 | 59.12 | -0.44 | -2.81% | 49176 | 7550.76 | 2.94% | | 002342 | 巨力索具 | 6.21 | -254.39 | -0.18 | -2.82% | 1318145 | 79909.15 | 13.81% | | 002514 | 宝馨科技 | 7.15 | -16.10 | -0.21 | -2.85% | 65368 | 4723.55 | 1.18% | | 002026 | 山东威达 | 12.42 | 21.14 | -0.38 | -2.97% | 152171 | 19102.29 | 3.55% | | 002652 | 扬子新材 | 2.92 | 24.55 | -0.09 | -2.99% | 46525 | 1375.37 | 0.91% | | 000969 | 安泰科技 | 12.86 | 34.28 | -0.40 | -3.02% | 152047 | 19787.49 | 1.48% | | 603040 | 新坐标 | 29.83 | 19.28 | -0.97 | -3.15% | 21385 | 6504.37 | 1.58% | | 871634 | 新威凌 | 25.86 | 54.41 | -0.86 | -3.22% | 7190 | 1890.219 | 2.19% | | 688186 | 广大特材 | 22.93 | 41.26 | -0.77 | -3.25% | 14816.52 | 3420.098 | 0.69% | | 002403 | 爱仕达 | 15.72 | -23.08 | -0.55 | -3.38% | 35919 | 5694.71 | 1.21% | | 603629 | 利通电子 | 29.10 | 121.46 | -1.05 | -3.48% | 63201 | 18541.35 | 2.48% | | 301163 | 宏德股份 | 24.31 | 62.85 | -0.92 | -3.65% | 23793 | 5839.55 | 7.11% | | 600992 | 贵绳股份 | 15.83 | -320.23 | -0.60 | -3.65% | 80484 | 12956.75 | 3.28% | | 300328 | 宜安科技 | 10.88 | 10482.47 | -0.49 | -4.31% | 245637 | 27210.59 | 3.58% | | 600558 | 大西洋 | 5.06 | 39.12 | -0.24 | -4.53% | 263642 | 13492.13 | 2.94% | | 002921 | 联诚精密 | 15.02 | -70.51 | -0.78 | -4.94% | 55583 | 8421.351 | 5.03% | | 603278 | 大业股份 | 11.30 | -32.94 | -0.63 | -5.28% | 96943 | 11036.67 | 2.84% | | 002547 | 春兴精工 | 5.06 | -14.84 | -0.31 | -5.77% | 685272.9 | 35213.58 | 6.21% | | 001239 | 永达股份 | 18.52 | 59.52 | -1.28 | -6.46% | 166117 | 30682.99 | 14.57% | | 301137 | 哈焊华通 | 20.38 | 84.15 | -1.52 | -6.94% | 83207 | 16940.56 | 8.18% | | 603985 | 恒润股份 | 14.19 | -37.52 | -1.12 | -7.32% | 158779 | 22987.03 | 3.60% |
|