|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建艺集团(002789)建筑装饰和其他建筑业上涨家数:16下跌家数:9平均涨幅:+1.15%平均换手:2.73%总成交额:17.02亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600193 | 创兴资源 | 3.64 | -46.60 | +0.29 | +8.66% | 325820 | 11709.59 | 7.66% | | 603828 | ST柯利达 | 4.77 | -22.38 | +0.23 | +5.07% | 43421 | 2040.31 | 0.73% | | 600234 | *ST科新 | 5.85 | -11.06 | +0.28 | +5.03% | 16634 | 962.1255 | 0.63% | | 002713 | 东易日盛 | 4.75 | -3.36 | +0.19 | +4.17% | 273524 | 12766.9 | 6.74% | | 002620 | 瑞和股份 | 3.75 | -3.55 | +0.13 | +3.59% | 205152 | 7597.908 | 6.51% | | 002989 | 中天精装 | 26.56 | -37.14 | +0.82 | +3.19% | 42224 | 11224.77 | 2.32% | | 002163 | 海南发展 | 8.04 | -23.54 | +0.22 | +2.81% | 524748 | 42221.33 | 6.53% | | 605289 | 罗曼股份 | 21.35 | 112.59 | +0.41 | +1.96% | 14076 | 3013.281 | 1.30% | | 605178 | 时空科技 | 15.30 | -6.90 | +0.28 | +1.86% | 16855 | 2581.512 | 1.70% | | 002811 | 郑中设计 | 8.77 | 86.36 | +0.12 | +1.39% | 50845 | 4456.456 | 1.80% | | 300506 | *ST名家 | 3.13 | -16.63 | +0.04 | +1.29% | 49346 | 1538.64 | 0.86% | | 002047 | 宝鹰股份 | 2.23 | -3.01 | +0.02 | +0.90% | 116558 | 2605.556 | 0.77% | | 603030 | 全筑股份 | 2.25 | 56.07 | +0.02 | +0.90% | 138099 | 3108.565 | 1.05% | | 002323 | 雅博股份 | 1.45 | -34.54 | +0.01 | +0.69% | 515985 | 7501.921 | 2.43% | | 603137 | 恒尚节能 | 11.90 | 16.76 | +0.08 | +0.68% | 54168 | 6456.438 | 7.35% | | 603098 | 森特股份 | 9.08 | 96.55 | +0.02 | +0.22% | 52507 | 4819.251 | 0.97% | | 002375 | 亚厦股份 | 3.57 | 18.80 | 0.00 | 0.00% | 147608 | 5322.683 | 1.11% | | 601886 | 江河集团 | 5.64 | 10.02 | 0.00 | 0.00% | 120352 | 6761.287 | 1.06% | | 002081 | 金螳螂 | 3.23 | 13.38 | -0.01 | -0.31% | 130515 | 4227.926 | 0.49% | | 605287 | 德才股份 | 11.61 | 18.49 | -0.05 | -0.43% | 21742 | 2554.722 | 2.18% | | 002482 | 广田集团 | 1.72 | 2.33 | -0.01 | -0.58% | 407844 | 7057.912 | 1.09% | | 300621 | 维业股份 | 7.80 | -1264.99 | -0.06 | -0.76% | 37099 | 2906.943 | 1.89% | | 002822 | ST中装 | 3.07 | -1.60 | -0.03 | -0.97% | 41803 | 1287.976 | 0.74% | | 002830 | 名雕股份 | 11.99 | 39.73 | -0.17 | -1.40% | 19213 | 2333.012 | 2.87% | | 002856 | 美芝股份 | 8.14 | -5.09 | -0.13 | -1.57% | 30962 | 2543.256 | 2.66% | | 002963 | 豪尔赛 | 10.35 | -7.51 | -0.20 | -1.90% | 28479 | 2986.449 | 2.32% | | 002789 | 建艺集团 | 7.02 | -1.91 | -0.25 | -3.44% | 105830 | 7647.634 | 8.07% |
|