|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST建艺(002789)建筑装饰和其他建筑业上涨家数:18下跌家数:8平均涨幅:+0.62%平均换手:1.86%总成交额:29.14亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 17.12 | -20.47 | +0.72 | +4.39% | 22988 | 3909.18 | 1.54% | | 605287 | 德才股份 | 53.74 | 111.33 | +1.54 | +2.95% | 102865 | 54946.15 | 7.37% | | 002989 | 中天精装 | 18.47 | -22.90 | +0.52 | +2.90% | 21600 | 3979.62 | 1.09% | | 002856 | *ST美芝 | 17.29 | -9.50 | +0.41 | +2.43% | 18109 | 3102.34 | 1.46% | | 605289 | 罗曼股份 | 60.23 | 68.31 | +1.37 | +2.33% | 11018 | 6655 | 0.72% | | 300506 | 名家汇 | 3.38 | 860.52 | +0.07 | +2.11% | 97250 | 3275.6 | 1.28% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 136326 | 3757.43 | 0.90% | | 002323 | *ST雅博 | 1.21 | -12.11 | +0.02 | +1.68% | 850834 | 10339.78 | 4.01% | | 600234 | 科新发展 | 16.42 | -97.33 | +0.25 | +1.55% | 5860 | 968.12 | 0.22% | | 300621 | 维业股份 | 5.89 | -2.01 | +0.08 | +1.38% | 16934 | 996.13 | 0.84% | | 002081 | 金螳螂 | 4.54 | 30.85 | +0.06 | +1.34% | 2047726 | 93382.36 | 7.72% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 294447 | 3435.22 | 0.79% | | 603137 | 恒尚节能 | 15.90 | -43.42 | +0.12 | +0.76% | 18045 | 2883.35 | 0.99% | | 603030 | 全筑股份 | 1.75 | -10.81 | +0.01 | +0.57% | 141712 | 2497.2 | 1.08% | | 002830 | 名雕股份 | 12.57 | 53.05 | +0.07 | +0.56% | 8291 | 1048.24 | 0.89% | | 002620 | *ST瑞和 | 5.71 | -21.70 | +0.02 | +0.35% | 24616 | 1400.89 | 0.78% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 73659 | 5091.24 | 0.92% | | 002375 | 亚厦股份 | 3.49 | 15.37 | +0.01 | +0.29% | 31473 | 1099.73 | 0.24% | | 002713 | 东易日盛 | 7.71 | 164.04 | -0.01 | -0.13% | 46515 | 3618.19 | 0.89% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 43620 | 1179.26 | 0.40% | | 603828 | *ST利达 | 4.59 | -13.95 | -0.02 | -0.43% | 8324 | 381.41 | 0.14% | | 601886 | 江河集团 | 11.79 | 14.18 | -0.07 | -0.59% | 32865 | 3854.8 | 0.29% | | 605178 | 时空科技 | 57.01 | -35.81 | -0.50 | -0.87% | 10083 | 5832.35 | 1.02% | | 603098 | 森特股份 | 10.26 | 69.80 | -0.15 | -1.44% | 36538 | 3770.67 | 0.68% | | 002789 | *ST建艺 | 9.11 | -2.37 | -0.16 | -1.73% | 16259 | 1500.63 | 1.04% | | 002811 | 郑中设计 | 21.03 | 36.34 | -1.56 | -6.91% | 317162 | 68445.77 | 11.21% |
|