|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-2.06%平均换手:2.05%总成交额:45.12亿元 更新时间：2025-09-23 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 39.75 | 91.90 | +3.61 | +9.99% | 129544 | 48560.82 | 14.15% | | 600400 | 红豆股份 | 3.83 | -22.42 | +0.17 | +4.64% | 3514223 | 137010.9 | 15.34% | | 002563 | 森马服饰 | 6.08 | 18.00 | +0.19 | +3.23% | 715002 | 42051.57 | 3.24% | | 600398 | 海澜之家 | 6.49 | 14.82 | +0.05 | +0.78% | 248082 | 16220.48 | 0.52% | | 600177 | 雅戈尔 | 7.37 | 13.03 | -0.06 | -0.81% | 65726 | 4854.06 | 0.14% | | 002875 | 安奈儿 | 17.56 | -33.02 | -0.24 | -1.35% | 20264 | 3575.23 | 1.11% | | 603908 | 牧高笛 | 24.94 | 44.93 | -0.35 | -1.38% | 10943 | 2712.19 | 1.17% | | 603511 | 爱慕股份 | 15.92 | 56.01 | -0.24 | -1.49% | 19346 | 3069.31 | 0.48% | | 002762 | *ST金比 | 8.37 | 80.13 | -0.13 | -1.53% | 23654 | 1987.39 | 1.12% | | 002003 | 伟星股份 | 10.16 | 18.16 | -0.16 | -1.55% | 26133 | 2666.14 | 0.26% | | 002404 | 嘉欣丝绸 | 6.22 | 21.60 | -0.10 | -1.58% | 48236 | 3055.85 | 1.06% | | 600107 | ST尔雅 | 6.33 | -36.47 | -0.12 | -1.86% | 31909 | 2028.41 | 0.89% | | 002832 | 比音勒芬 | 15.70 | 12.52 | -0.30 | -1.88% | 35833 | 5673.2 | 0.92% | | 601566 | 九牧王 | 8.31 | 15.89 | -0.16 | -1.89% | 16336 | 1366.59 | 0.28% | | 603877 | 太平鸟 | 14.03 | 40.06 | -0.28 | -1.96% | 11036 | 1563.93 | 0.24% | | 603587 | 地素时尚 | 12.35 | 23.31 | -0.25 | -1.98% | 10178 | 1261.73 | 0.21% | | 301276 | 嘉曼服饰 | 20.87 | 18.93 | -0.44 | -2.06% | 6150 | 1294.23 | 1.34% | | 002612 | 朗姿股份 | 17.11 | 20.78 | -0.40 | -2.28% | 27118 | 4683.2 | 1.06% | | 002569 | *ST步森 | 9.36 | -24.25 | -0.24 | -2.50% | 7733 | 732.48 | 0.55% | | 002656 | *ST摩登 | 2.27 | -77.20 | -0.06 | -2.58% | 41470 | 952.08 | 0.61% | | 603839 | 安正时尚 | 8.11 | -35.15 | -0.24 | -2.87% | 52548 | 4299.77 | 1.35% | | 002029 | 七匹狼 | 7.27 | 19.82 | -0.22 | -2.94% | 101860 | 7505.08 | 1.53% | | 603808 | 歌力思 | 7.60 | -9.91 | -0.23 | -2.94% | 23830 | 1821.28 | 0.65% | | 002634 | 棒杰股份 | 4.29 | -2.90 | -0.13 | -2.94% | 55766 | 2428.54 | 1.25% | | 603196 | 日播时尚 | 22.02 | -56.20 | -0.68 | -3.00% | 17609 | 3905.85 | 0.74% | | 002269 | 美邦服饰 | 2.54 | -24.34 | -0.08 | -3.05% | 1217634 | 30550.08 | 4.85% | | 601718 | 际华集团 | 3.54 | -3.63 | -0.12 | -3.28% | 442400 | 15757.11 | 1.01% | | 301066 | 万事利 | 14.88 | 116.43 | -0.51 | -3.31% | 22108 | 3312.38 | 1.17% | | 002687 | 乔治白 | 4.36 | 38.43 | -0.15 | -3.33% | 39836 | 1758.78 | 0.96% | | 603518 | 锦泓集团 | 9.64 | 12.26 | -0.34 | -3.41% | 75317 | 7330.75 | 2.19% | | 002763 | 汇洁股份 | 6.87 | 43.65 | -0.25 | -3.51% | 31804 | 2212.95 | 1.05% | | 605138 | 盛泰集团 | 7.38 | 78.60 | -0.28 | -3.66% | 28641 | 2137.48 | 0.52% | | 300840 | 酷特智能 | 19.64 | 162.23 | -0.75 | -3.68% | 40086 | 7983.34 | 2.26% | | 003016 | 欣贺股份 | 7.44 | -54.56 | -0.30 | -3.88% | 21835 | 1645.41 | 0.53% | | 600137 | 浪莎股份 | 17.77 | 68.14 | -0.76 | -4.10% | 14540 | 2617.04 | 1.50% | | 300005 | 探路者 | 9.13 | 195.76 | -0.42 | -4.40% | 297450 | 27324.67 | 3.37% | | 001209 | 洪兴股份 | 17.72 | 80.38 | -0.92 | -4.94% | 14173 | 2549.92 | 1.47% | | 002486 | 嘉麟杰 | 2.64 | 85.31 | -0.15 | -5.38% | 139055 | 3749.07 | 1.69% | | 002154 | 报喜鸟 | 4.46 | 18.69 | -0.26 | -5.51% | 825054 | 37008.36 | 6.99% |
|