|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷赛智能(002979)仪器仪表制造业上涨家数:74下跌家数:18平均涨幅:+1.55%平均换手:5.43%总成交额:189.69亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 49.59 | 79.81 | +4.51 | +10.00% | 279391 | 133681.3 | 12.89% | | 300553 | 集智股份 | 49.32 | 335.25 | +3.26 | +7.08% | 124916 | 59229.62 | 22.27% | | 836504 | 博迅生物 | 26.10 | 57.96 | +1.69 | +6.92% | 27797 | 7205.975 | 16.98% | | 300897 | 山科智能 | 27.63 | 28.74 | +1.61 | +6.19% | 32906 | 8886.037 | 5.23% | | 300354 | 东华测试 | 48.65 | 64.42 | +2.73 | +5.95% | 74126 | 35116.33 | 9.13% | | 688160 | 步科股份 | 115.47 | 196.66 | +5.78 | +5.27% | 33873.29 | 37877.76 | 4.03% | | 430685 | 新芝生物 | 14.89 | 32.13 | +0.66 | +4.64% | 38274 | 5635.615 | 6.99% | | 603275 | 众辰科技 | 46.80 | 34.16 | +2.02 | +4.51% | 33840 | 15458.85 | 8.02% | | 688698 | 伟创电气 | 61.07 | 52.67 | +2.37 | +4.04% | 74589.55 | 44425.79 | 3.53% | | 688127 | 蓝特光学 | 27.36 | 50.47 | +1.06 | +4.03% | 61196.91 | 16535.52 | 1.52% | | 603416 | 信捷电气 | 56.80 | 36.52 | +2.15 | +3.93% | 33599 | 18854.15 | 2.41% | | 832651 | 天罡股份 | 31.02 | 35.43 | +1.16 | +3.88% | 32015 | 10027.83 | 20.96% | | 300306 | 远方信息 | 13.48 | 38.23 | +0.48 | +3.69% | 62152 | 8233.152 | 3.94% | | 300838 | 浙江力诺 | 16.80 | 45.42 | +0.54 | +3.32% | 53266 | 8753.834 | 5.22% | | 300800 | 力合科技 | 10.83 | 81.38 | +0.34 | +3.24% | 39859 | 4245.709 | 1.70% | | 002747 | 埃斯顿 | 23.56 | -284.00 | +0.72 | +3.15% | 455972 | 105729.5 | 5.83% | | 688115 | 思林杰 | 42.38 | 108.58 | +1.29 | +3.14% | 9186.188 | 3858.958 | 2.18% | | 301510 | 固高科技 | 39.84 | 309.88 | +1.19 | +3.08% | 112877 | 44309.08 | 4.04% | | 300007 | 汉威科技 | 43.73 | 150.53 | +1.25 | +2.94% | 386044 | 167027.4 | 13.64% | | 603662 | 柯力传感 | 72.60 | 70.63 | +2.06 | +2.92% | 139635 | 100626.4 | 4.97% | | 430556 | 雅达股份 | 12.43 | 69.74 | +0.35 | +2.90% | 126695 | 15556.79 | 10.72% | | 688056 | 莱伯泰科 | 31.79 | 59.57 | +0.86 | +2.78% | 5074.27 | 1590.357 | 0.75% | | 300066 | 三川智慧 | 4.50 | 31.38 | +0.12 | +2.74% | 364314 | 16272.34 | 3.62% | | 688616 | 西力科技 | 11.66 | 20.29 | +0.31 | +2.73% | 28710.76 | 3309.502 | 1.60% | | 688583 | 思看科技 | 99.24 | 59.06 | +2.48 | +2.56% | 15358.33 | 14924.47 | 12.02% | | 300259 | 新天科技 | 3.70 | 22.41 | +0.09 | +2.49% | 136368 | 4976.193 | 1.17% | | 300417 | 南华仪器 | 12.10 | 85.80 | +0.28 | +2.37% | 40928 | 4875.701 | 4.70% | | 688528 | 秦川物联 | 9.80 | -29.02 | +0.22 | +2.30% | 16195.41 | 1564.577 | 0.96% | | 688768 | 容知日新 | 54.32 | 58.07 | +1.19 | +2.24% | 10385.74 | 5556.348 | 1.27% | | 300557 | 理工光科 | 35.47 | 96.52 | +0.75 | +2.16% | 26825 | 9383.068 | 2.93% | | 688686 | 奥普特 | 95.30 | 83.79 | +1.94 | +2.08% | 16701.88 | 15743.85 | 1.37% | | 300165 | ST天瑞 | 3.14 | -11.74 | +0.06 | +1.95% | 130755 | 4099.141 | 3.11% | | 300370 | 安控科技 | 3.34 | -45.69 | +0.06 | +1.83% | 304720 | 10078.5 | 2.30% | | 601567 | 三星医疗 | 27.62 | 17.48 | +0.49 | +1.81% | 83096 | 22927.52 | 0.59% | | 688320 | 禾川科技 | 45.45 | -76.08 | +0.79 | +1.77% | 67503.97 | 30294.97 | 6.39% | | 002175 | 东方智造 | 5.80 | 272.85 | +0.10 | +1.75% | 1304474 | 75423.17 | 10.22% | | 301006 | 迈拓股份 | 14.68 | 29.80 | +0.24 | +1.66% | 17375 | 2530.627 | 2.09% | | 002980 | 华盛昌 | 27.23 | 26.52 | +0.44 | +1.64% | 19548 | 5272.426 | 2.72% | | 603556 | 海兴电力 | 31.37 | 13.80 | +0.49 | +1.59% | 60115 | 18707.26 | 1.24% | | 603297 | 永新光学 | 100.77 | 55.49 | +1.57 | +1.58% | 21114 | 21018.24 | 1.91% | | 300567 | 精测电子 | 66.33 | 74.69 | +1.03 | +1.58% | 84337 | 55756.26 | 4.13% | | 301129 | 瑞纳智能 | 24.11 | 164.24 | +0.37 | +1.56% | 18538 | 4407.917 | 5.16% | | 430476 | 海能技术 | 15.62 | 55.78 | +0.23 | +1.49% | 134977 | 22105.38 | 21.51% | | 600071 | 凤凰光学 | 21.96 | -88.76 | +0.31 | +1.43% | 48862 | 10649.98 | 1.74% | | 603700 | 宁水集团 | 12.20 | 29.29 | +0.17 | +1.41% | 129887 | 15775.74 | 6.39% | | 300360 | 炬华科技 | 18.33 | 13.34 | +0.23 | +1.27% | 185382 | 33703.22 | 3.71% | | 300203 | 聚光科技 | 17.62 | -274.80 | +0.22 | +1.26% | 74827 | 13032.57 | 1.67% | | 688112 | 鼎阳科技 | 30.91 | 44.14 | +0.37 | +1.21% | 10054.68 | 3083.64 | 0.63% | | 300667 | 必创科技 | 19.40 | 230.47 | +0.23 | +1.20% | 259278 | 49170.8 | 15.02% | | 830879 | 基康仪器 | 18.14 | 35.54 | +0.21 | +1.17% | 40688 | 7352.134 | 3.61% | | 002767 | 先锋电子 | 15.93 | -295.10 | +0.18 | +1.14% | 42205 | 6654.604 | 3.24% | | 688671 | 碧兴物联 | 20.62 | -275.71 | +0.22 | +1.08% | 7265.639 | 1480.955 | 1.58% | | 688570 | 天玛智控 | 22.57 | 28.78 | +0.24 | +1.07% | 29880.06 | 6685.717 | 1.61% | | 301421 | 波长光电 | 52.37 | 143.26 | +0.54 | +1.04% | 32673 | 17039.69 | 7.06% | | 300371 | 汇中股份 | 10.80 | 26.39 | +0.10 | +0.93% | 38557 | 4133.693 | 2.87% | | 688628 | 优利德 | 40.06 | 24.01 | +0.36 | +0.91% | 18213.08 | 7213.85 | 1.64% | | 002658 | 雪迪龙 | 6.68 | 27.16 | +0.06 | +0.91% | 61138 | 4066.251 | 1.70% | | 688010 | 福光股份 | 38.62 | -94.46 | +0.32 | +0.84% | 29388.3 | 11478.63 | 1.83% | | 300445 | 康斯特 | 19.48 | 34.15 | +0.16 | +0.83% | 66599 | 12845.64 | 4.69% | | 834407 | 驰诚股份 | 30.09 | 69.42 | +0.24 | +0.80% | 44091 | 13074.04 | 17.11% | | 301303 | 真兰仪表 | 14.25 | 16.39 | +0.11 | +0.78% | 27312 | 3873.319 | 2.69% | | 001266 | 宏英智能 | 25.50 | -85.97 | +0.19 | +0.75% | 19999 | 5038.173 | 5.67% | | 688610 | 埃科光电 | 39.37 | 169.90 | +0.28 | +0.72% | 6216.04 | 2408.322 | 1.54% | | 002857 | 三晖电气 | 15.11 | -216.00 | +0.10 | +0.67% | 48060 | 7186.627 | 3.75% | | 301528 | 多浦乐 | 45.87 | 46.28 | +0.30 | +0.66% | 19858 | 8971.85 | 6.23% | | 688600 | 皖仪科技 | 16.16 | -2444.38 | +0.10 | +0.62% | 14667.52 | 2360.541 | 1.09% | | 300882 | 万胜智能 | 16.52 | 28.56 | +0.10 | +0.61% | 92106 | 15139.89 | 3.46% | | 300112 | 万讯自控 | 9.45 | -1195.76 | +0.05 | +0.53% | 87074 | 8135.649 | 3.66% | | 300430 | 诚益通 | 20.46 | 39.77 | +0.10 | +0.49% | 361792 | 73770.6 | 13.92% | | 002338 | 奥普光电 | 40.32 | 140.75 | +0.18 | +0.45% | 44219 | 17757.8 | 1.84% | | 688622 | 禾信仪器 | 91.95 | -101.74 | +0.38 | +0.41% | 15267.22 | 13910.41 | 2.18% | | 300720 | 海川智能 | 20.54 | 89.37 | +0.07 | +0.34% | 31517 | 6489.181 | 1.82% | | 300862 | 蓝盾光电 | 27.35 | 306.75 | +0.05 | +0.18% | 35538 | 9616.082 | 2.35% | | 688283 | 坤恒顺维 | 27.42 | 66.37 | +0.05 | +0.18% | 6103.97 | 1662.886 | 0.71% | | 300515 | 三德科技 | 17.85 | 46.43 | 0.00 | 0.00% | 130503 | 23072.72 | 7.10% | | 871263 | 莱赛激光 | 22.28 | 302.16 | -0.04 | -0.18% | 69593 | 15267.2 | 16.09% | | 002121 | 科陆电子 | 4.64 | -12.75 | -0.01 | -0.22% | 191470 | 8823.554 | 1.37% | | 002058 | 威尔泰 | 10.89 | -90.90 | -0.03 | -0.27% | 36637 | 3979.353 | 2.56% | | 601222 | 林洋能源 | 6.87 | 12.98 | -0.02 | -0.29% | 325375 | 22349.17 | 1.58% | | 002849 | 威星智能 | 16.76 | 99.74 | -0.06 | -0.36% | 55075 | 9235.007 | 2.90% | | 830779 | 武汉蓝电 | 62.00 | 39.32 | -0.25 | -0.40% | 29198 | 17788.07 | 20.40% | | 300572 | 安车检测 | 17.69 | -35.17 | -0.09 | -0.51% | 48579 | 8590.438 | 2.65% | | 688597 | 煜邦电力 | 11.23 | 34.88 | -0.06 | -0.53% | 43119.92 | 4800.458 | 1.75% | | 603100 | 川仪股份 | 21.94 | 14.67 | -0.12 | -0.54% | 61587 | 13499.14 | 1.21% | | 300137 | ST先河 | 6.71 | -23.80 | -0.05 | -0.74% | 46552 | 3114.214 | 0.89% | | 688502 | 茂莱光学 | 269.20 | 336.87 | -2.49 | -0.92% | 9074.33 | 24561.37 | 5.40% | | 300880 | 迦南智能 | 24.44 | 21.69 | -0.23 | -0.93% | 89431 | 21816.72 | 4.58% | | 300480 | 光力科技 | 15.67 | -92.90 | -0.19 | -1.20% | 142469 | 22131.28 | 5.75% | | 688337 | 普源精电 | 36.58 | 79.86 | -0.61 | -1.64% | 21819.49 | 7980.237 | 3.32% | | 300514 | 友讯达 | 16.52 | 17.49 | -0.28 | -1.67% | 100655 | 16546.2 | 6.35% | | 300286 | 安科瑞 | 24.27 | 28.02 | -0.71 | -2.84% | 89118 | 21650.31 | 5.08% | | 300466 | 赛摩智能 | 9.43 | -66.99 | -0.40 | -4.07% | 393533 | 37343.14 | 9.37% | | 870299 | 灿能电力 | 18.94 | 69.96 | -0.86 | -4.34% | 99062 | 18456.56 | 21.97% |
|