中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙农股份(002758)化学原料和化学制品制造业上涨家数:295下跌家数:79平均涨幅:+1.05%平均换手:1.78%总成交额:481.52亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.91-26.06+0.98+7.58%8331611497.516.44%
688199久日新材27.15106.08+1.61+6.30%7888420771.24.89%
300192科德教育19.31165.17+1.01+5.52%19463836877.344.27%
605566福莱蒽特26.7641.90+1.38+5.44%316138430.782.37%
300225金力泰7.60208.20+0.39+5.41%1311349762.042.78%
301373凌玮科技76.7561.71+3.62+4.95%4416133962.836.34%
300429强力新材9.17-26.07+0.43+4.92%14140912900.523.29%
301108洁雅股份42.4087.49+1.90+4.69%82353446.861.27%
002919名臣健康16.75-89.44+0.75+4.69%315345233.161.19%
300398飞凯材料30.6433.83+1.33+4.54%31885996331.35.62%
605020永和股份29.3516.52+1.27+4.52%7314121104.841.43%
688716中研股份24.48-113.10+1.05+4.48%20252.014967.5482.90%
300637扬帆新材9.40695.01+0.40+4.44%11527510710.224.92%
603683晶华新材18.9356.03+0.80+4.41%46939988470.8716.27%
603360百傲化学10.4453.02+0.44+4.40%12009212557.421.70%
605008长鸿高科10.96-80.63+0.45+4.28%198822128.760.31%
603110东方材料22.6810046.42+0.93+4.28%10449923531.375.19%
301076新瀚新材22.7979.37+0.87+3.97%10917125169.587.17%
000510新金路9.77-22.87+0.37+3.94%37932236841.186.25%
688625呈和科技36.8249.31+1.38+3.89%30995.611353.531.19%
605166聚合顺7.5033.89+0.28+3.88%507263760.861.61%
002539云图控股11.6413.68+0.43+3.84%14710716971.861.65%
688378奥来德40.9247.89+1.51+3.83%54831.4322094.892.10%
603067振华股份22.9326.14+0.84+3.80%29047666928.723.84%
300535达威股份13.23-161.39+0.48+3.76%93981228.771.16%
603155新亚强12.0354.69+0.43+3.71%630587450.811.38%
688359三孚新科62.00-251.61+2.16+3.61%18071.0611123.991.81%
603330天洋新材9.53-17.04+0.33+3.59%39813037970.429.20%
300243瑞丰高材14.8449.47+0.51+3.56%13830320444.96.18%
301059金三江11.2330.57+0.38+3.50%150051667.670.73%
002591恒大高新5.35-58.49+0.18+3.48%779694140.823.49%
002632道明光学8.1932.29+0.27+3.41%17728114373.193.09%
603938三孚股份31.0261.44+1.01+3.37%6460119881.551.69%
002361神剑股份10.01-162.20+0.32+3.30%97383297422.5411.53%
301585蓝宇股份25.7337.02+0.81+3.25%72261828.241.06%
002915中欣氟材15.951035.66+0.50+3.24%9672715421.523.21%
300886华业香料22.3756.30+0.70+3.23%96312138.262.04%
603681永冠新材15.1226.44+0.47+3.21%363475480.391.53%
300848美瑞新材10.03117.62+0.31+3.19%430834330.691.70%
603968醋化股份10.17-27.33+0.31+3.14%288112897.211.41%
301037保立佳10.86-11.24+0.33+3.13%134171439.751.97%
001217华尔泰9.93-50.00+0.30+3.12%593905901.221.81%
600160巨化股份33.1322.61+1.00+3.11%13787944988.170.51%
300121阳谷华泰10.1728.15+0.30+3.04%926299356.222.16%
600223福瑞达5.4535.28+0.16+3.02%1293157078.251.27%
300665飞鹿股份7.19-8.00+0.21+3.01%397142811.531.82%
301216万凯新材16.179.33+0.46+2.93%18832630661.573.46%
603879永悦科技4.27-23.36+0.12+2.89%718803061.322.00%
603650彤程新材48.5156.20+1.34+2.84%6877332991.361.12%
603125常青科技17.4230.73+0.47+2.77%146852533.960.36%
301036双乐股份18.95-171.52+0.51+2.77%99761880.261.43%
002250联化科技13.9121.83+0.37+2.73%593048196.960.66%
688737中自科技13.65-9.68+0.36+2.71%13792.551877.3711.15%
301118恒光股份19.3432.91+0.51+2.71%204733911.341.93%
000635英力特9.20-4.96+0.24+2.68%23332421231.046.36%
688690纳微科技39.3863.68+1.02+2.66%61289.6424256.051.52%
603078江化微23.6797.36+0.61+2.65%6645215662.131.72%
002094青岛金王4.68-113.33+0.12+2.63%31178114468.124.52%
688758赛分科技23.9450.32+0.61+2.61%52596.8712603.81.76%
301487盟固利20.93188.20+0.53+2.60%24985251890.965.44%
000920沃顿科技11.1022.00+0.28+2.59%438994842.650.93%
603285键邦股份26.7231.73+0.67+2.57%127983410.642.07%
603928兴业股份10.9129.52+0.27+2.54%549305927.391.61%
301100风光股份16.19-140.58+0.40+2.53%85541375.410.96%
300537广信材料17.70126.02+0.43+2.49%390826865.022.57%
300721怡达股份16.07-571.65+0.39+2.49%271494323.531.96%
301283聚胶股份23.1820.06+0.55+2.43%146083413.431.60%
603172万丰股份17.0036.10+0.40+2.41%74411256.910.56%
300522世名科技11.67372.56+0.27+2.37%629267278.082.39%
300741华宝股份17.7657.20+0.41+2.36%342536022.010.56%
603382海阳科技19.2635.23+0.44+2.34%7401214174.756.41%
000691亚太实业7.03-1201.82+0.16+2.33%436343049.271.35%
000953中哲精化4.85-6448.95+0.11+2.32%450252165.621.23%
002312川发龙蟒7.08-67.11+0.16+2.31%950396676.940.50%
300214日科化学7.70-136.12+0.17+2.26%797236094.781.71%
300821东岳硅材13.6530.60+0.30+2.25%28416038602.742.37%
600096云天化26.2511.67+0.57+2.22%19176450367.631.05%
601208东材科技34.4478.03+0.74+2.20%333337115567.63.30%
603188亚邦股份4.22-69.22+0.09+2.18%1132254746.181.99%
300405科隆股份4.78-49.33+0.10+2.14%486872305.272.22%
600367红星发展27.3167.35+0.57+2.13%6220016903.841.82%
002917金奥博10.0825.55+0.21+2.13%650916530.82.50%
300910瑞丰新材22.6212.99+0.47+2.12%412649212.921.54%
600800渤海化学2.90-7.06+0.06+2.11%791222275.170.71%
002319乐通股份8.71-851.65+0.18+2.11%612265286.692.92%
920489佳先股份10.23-89.50+0.21+2.10%105841082.541.22%
301349信德新材33.8040.29+0.69+2.08%164505530.011.90%
300727润禾材料23.5563.52+0.48+2.08%178684195.681.10%
301077星华新材19.6828.30+0.40+2.07%56261102.040.59%
300804广康生化38.95-461.78+0.79+2.07%56282189.662.05%
003017大洋生物21.5724.66+0.43+2.03%324886950.93.89%
300054鼎龙股份61.9356.17+1.23+2.03%13038080908.271.75%
300107建新股份7.1261.42+0.14+2.01%1144228113.783.29%
001255博菲电气23.50236.25+0.46+2.00%49511155.470.64%
603722阿科力24.02-32.26+0.46+1.95%56421347.610.59%
001231农心科技17.8229.29+0.34+1.95%123072175.392.41%
688357建龙微纳26.2427.20+0.50+1.94%8907.422315.4460.89%
920015锦华新材39.1041.20+0.74+1.93%72242810.770.55%
300285国瓷材料40.1760.11+0.76+1.93%289788116369.83.39%
301092争光股份42.4772.90+0.80+1.92%121985215.032.00%
002629仁智股份3.72121.51+0.07+1.92%646692382.371.78%
300798锦鸡股份6.91-282.41+0.13+1.92%1071157394.142.64%
000818航锦科技10.16-63.78+0.19+1.91%633716418.290.96%
301209联合化学40.88774.97+0.76+1.89%3705014924.353.87%
600714金瑞矿业13.99166.69+0.26+1.89%501726975.681.74%
301300远翔新材28.4330.64+0.52+1.86%3498988.40.90%
002513蓝丰生化4.38-7.70+0.08+1.86%593262584.392.02%
301518长华化学20.27-62.21+0.37+1.86%74451504.771.27%
300200高盟新材7.6847.38+0.14+1.86%215941646.520.51%
002895川恒股份29.6414.67+0.54+1.86%5347115871.010.89%
001333光华股份18.1324.35+0.33+1.85%67801228.840.92%
002942新农股份14.3220.90+0.26+1.85%152442174.211.10%
301212联盛化学21.16146.48+0.38+1.83%63441339.080.68%
300955嘉亨家化23.29-98.34+0.41+1.79%68881598.590.68%
002909集泰股份5.70-71.48+0.10+1.79%959935432.472.52%
605589圣泉集团27.9526.10+0.48+1.75%9478726453.051.12%
603790雅运股份22.2736.05+0.38+1.74%114202537.560.60%
603931格林达27.0844.12+0.46+1.73%209645662.131.05%
301256华融化学8.4566.40+0.14+1.68%173061454.420.36%
301555惠柏新材27.9428.24+0.46+1.67%79762226.050.88%
605399晨光新材10.34-20.24+0.17+1.67%154861592.720.50%
301065本立科技17.6522.82+0.29+1.67%103911822.31.21%
002584西陇科学7.3387.21+0.12+1.66%15470911288.523.22%
300067安诺其4.96634.48+0.08+1.64%1960889686.622.09%
603983丸美生物24.2869.23+0.39+1.63%120342900.860.30%
605183确成股份14.9917.37+0.24+1.63%83431245.990.20%
603181皇马科技10.6615.10+0.17+1.62%295013146.810.50%
301618长联科技27.43133.61+0.43+1.59%59461623.741.23%
603041美思德9.6334.37+0.15+1.58%178411709.470.97%
300655晶瑞电材10.5097.92+0.16+1.55%12511813099.971.12%
300481濮阳惠成12.4929.67+0.19+1.54%416655174.391.44%
300834星辉环材33.8797.62+0.51+1.53%53261793.950.28%
300343联创股份4.6566.89+0.07+1.53%755303497.460.71%
002669康达新材11.3232.99+0.17+1.52%440464963.651.46%
301190善水科技31.5058.55+0.47+1.51%6963021884.653.83%
300019硅宝科技12.7726.91+0.19+1.51%189232406.660.51%
001358兴欣新材21.7057.29+0.32+1.50%47901034.640.94%
688571杭华股份6.8328.18+0.10+1.49%42568.712893.3851.00%
002057中钢天源7.5731.88+0.11+1.47%512723855.980.68%
301617博苑新材46.9747.38+0.68+1.47%150977123.992.19%
603906龙蟠科技15.2027.08+0.22+1.47%13856320945.822.46%
002211ST宏达3.48-486.91+0.05+1.46%16245561.290.38%
300758七彩化学10.4850.11+0.15+1.45%280542932.270.78%
000525红太阳5.60-159.67+0.08+1.45%1868580103157.516.81%
603192汇得科技19.2047.35+0.27+1.43%70261342.190.43%
603948建业股份18.0220.59+0.25+1.41%57081024.490.35%
002136安纳达10.11102.02+0.14+1.40%249792510.751.16%
688157松井股份16.623544.94+0.23+1.40%13143.632190.7990.70%
605366宏柏新材7.28-36.77+0.10+1.39%866556281.021.12%
688269凯立新材22.7044.33+0.31+1.38%6130.441391.1480.47%
002440闰土股份10.718.61+0.14+1.32%17824619120.271.88%
300236上海新阳76.5156.83+1.00+1.32%3117723879.681.12%
600135乐凯胶片6.91-67.65+0.09+1.32%386932667.90.70%
002748世龙实业10.8817.97+0.14+1.30%467175047.71.95%
300684中石科技68.0954.88+0.87+1.29%1465701013627.17%
603823百合花31.6066.83+0.40+1.28%7035922355.561.69%
600319亚星化学5.54-18.54+0.07+1.28%268411476.450.69%
688356键凯科技77.2992.83+0.97+1.27%20634.4716152.783.40%
000565渝三峡A5.69212.69+0.07+1.25%336131899.530.78%
603379三美股份50.4214.66+0.62+1.24%3175315966.40.52%
688106金宏气体20.38345.34+0.25+1.24%51887.5610585.040.98%
002588史丹利7.369.76+0.09+1.24%317962327.130.37%
300801泰和科技18.0829.04+0.22+1.23%137252475.121.00%
300927江天化学21.4735.69+0.26+1.23%165063536.751.17%
002068黑猫股份7.48-13.31+0.09+1.22%769835732.571.05%
002971和远气体34.91165.50+0.42+1.22%4268814740.822.65%
002805丰元股份14.1675.91+0.17+1.22%11995216834.414.30%
300132诺斯贝尔5.8720.23+0.07+1.21%334061949.970.66%
002165红宝丽5.88-7.40+0.07+1.20%967515663.061.33%
300505川金诺16.8214.71+0.20+1.20%366296150.951.68%
300135宝利国际3.37-36.44+0.04+1.20%806082698.550.87%
002637赞宇科技8.4419.59+0.10+1.20%424303561.610.91%
300796贝斯美5.97-152.03+0.07+1.19%13472802.210.37%
920016中草香料12.0751.43+0.14+1.17%2193263.67760.64%
002470金正大1.73-9.60+0.02+1.17%2615324497.180.80%
002734利民股份11.3617.51+0.13+1.16%11396812868.742.64%
603810丰山集团10.50212.54+0.12+1.16%107861130.560.65%
300575中旗股份5.38-75.19+0.06+1.13%413232216.861.19%
002170芭田股份9.9111.40+0.11+1.12%698106908.230.88%
300174元力股份15.4626.62+0.17+1.11%325085012.870.90%
002037保利联合7.31-3.74+0.08+1.11%37211528090.327.69%
301220亚香股份24.9280.27+0.27+1.10%54721359.570.70%
301149隆华新材6.4720.61+0.07+1.09%388552505.651.14%
300041回天新材10.2122.22+0.11+1.09%663896764.881.22%
603217元利科技22.3521.01+0.24+1.09%184884138.410.89%
688727恒坤新材33.64121.54+0.36+1.08%17757.815997.3723.29%
000545金浦钛业1.90-6.46+0.02+1.06%1747803316.231.77%
603065宿迁联盛13.35-122.39+0.14+1.06%531697085.471.27%
600596新安股份8.6244.12+0.09+1.06%994038544.820.74%
300387富邦科技6.7341.82+0.07+1.05%163031095.530.56%
600610中毅达6.75122.93+0.07+1.05%701414712.690.99%
600722金牛化工11.80128.41+0.12+1.03%21886825667.863.22%
002455百川股份5.99-85.35+0.06+1.01%1031726167.181.56%
600378昊华科技33.1127.05+0.33+1.01%12706142172.291.18%
920304迪尔化工8.1053.74+0.08+1.00%5764463.74490.43%
300891惠云钛业6.11-49.20+0.06+0.99%369642253.981.11%
300610晨化股份9.1723.16+0.09+0.99%166911530.111.01%
002453华软科技4.11-14.33+0.04+0.98%712122910.421.11%
600078澄星股份9.3125.80+0.09+0.98%421803916.610.64%
002809红墙股份7.25-30.99+0.07+0.97%592724286.993.49%
002802洪汇新材11.4136.34+0.11+0.97%142371617.140.95%
002476新叶股份4.18431.62+0.04+0.97%349921462.090.57%
920471美邦科技10.5194.04+0.10+0.96%5288555.57541.00%
920159农大科技26.3919.26+0.25+0.96%2725712.98241.78%
688275万润新能50.8422.54+0.48+0.95%21003.2510692.011.69%
601026道生天合11.7044.65+0.11+0.95%199382328.710.59%
920107恒兴股份17.0713.36+0.16+0.95%2338398.81961.24%
603977国泰集团9.9028.66+0.09+0.92%257472547.480.41%
002986宇新股份9.9927.88+0.09+0.91%247482461.270.82%
000985大庆华科15.65202.21+0.14+0.90%89851398.050.69%
603004鼎龙科技17.0940.03+0.15+0.89%68881175.861.17%
300055万邦达4.78-16.47+0.04+0.84%646583085.741.02%
600249两面针4.83-58.32+0.04+0.84%296191429.380.54%
603737三棵树23.0850.46+0.19+0.83%4808211188.250.54%
002666德联集团3.69305.46+0.03+0.82%756492790.241.51%
688602康鹏科技6.17-25.01+0.05+0.82%17003.891049.4220.33%
002109ST兴化2.51-14.20+0.02+0.80%27789695.770.22%
603062麦加芯彩32.7429.98+0.26+0.80%41181348.651.07%
002398垒知集团3.7993.12+0.03+0.80%525841988.750.88%
920078族兴新材15.1724.98+0.12+0.80%80451222.5242.06%
300740水羊股份16.5364.16+0.13+0.79%14869924655.623.64%
002810山东赫达16.5420.16+0.13+0.79%199363274.920.62%
600352浙江龙盛11.5218.00+0.09+0.79%12192614040.830.37%
603822ST嘉澳61.9414.09+0.48+0.78%34242135.310.45%
603120肯特催化42.7248.07+0.33+0.78%118635062.113.13%
605033美邦股份16.9635.60+0.13+0.77%66771128.171.98%
603255鼎际得26.7167.38+0.20+0.75%45501220.990.75%
688585上纬新材217.63-198.86+1.61+0.75%132979.6299237.73.30%
600409三友化工5.4247.37+0.04+0.74%1054435700.750.51%
603310巍华新材13.5747.95+0.10+0.74%3612489.380.19%
000422湖北宜化9.5932.15+0.07+0.74%532335100.030.50%
300437清水源9.72-152.28+0.07+0.73%852188207.824.90%
300261雅本化学4.37-10.04+0.03+0.69%295711294.310.31%
301238瑞泰新材14.7032.08+0.10+0.68%307024516.630.42%
002753永东股份5.9486.26+0.04+0.68%11897704.680.40%
002409雅克科技86.3439.58+0.58+0.68%136766118453.74.29%
600470六国化工4.77-4.78+0.03+0.63%555092648.971.06%
603086先达股份4.93-194.17+0.03+0.61%214441056.60.49%
600955维远股份11.71-7.23+0.07+0.60%98801154.430.18%
920123芭薇股份10.2725.06+0.06+0.59%2389244.07790.37%
603260合盛硅业29.43-15.57+0.17+0.58%3783411143.350.32%
300568星源材质12.4267.51+0.07+0.57%27322634096.042.25%
920974凯大催化5.6736.75+0.03+0.53%4231238.44140.34%
920527夜光明13.2426.29+0.07+0.53%93681240.7562.01%
688267中触媒17.0628.44+0.09+0.53%10621.951809.7840.47%
003002壶化股份13.3034.08+0.07+0.53%206772767.111.13%
603630拉芳家化13.40566.70+0.07+0.53%205902768.440.91%
002407多氟多23.0137.68+0.12+0.52%28929666522.852.68%
002145钛能化学3.8723.96+0.02+0.52%1809856991.260.48%
603980吉华集团7.7844.01+0.04+0.52%14403511174.262.13%
920832齐鲁华信5.88-21.42+0.03+0.51%2733160.35490.22%
600230沧州大化11.9933.17+0.06+0.50%339224056.230.82%
000408藏格矿业66.7414.52+0.33+0.50%5829039068.370.37%
301090华润材料6.0933.16+0.03+0.50%275361675.190.19%
002326永太科技14.4237.92+0.07+0.49%678459777.20.84%
000881中广核技6.18-16.00+0.03+0.49%305831895.050.33%
603276恒兴新材19.3151.28+0.09+0.47%273855288.483.59%
001369双欣材料10.8525.58+0.05+0.46%173641886.670.84%
002601龙佰集团15.4138.64+0.07+0.46%623449583.140.31%
920957汉维科技8.9046.02+0.04+0.45%2621232.3020.61%
002442龙星科技4.5086.19+0.02+0.45%546312461.061.11%
600389江山股份15.7815.43+0.07+0.45%198453123.70.46%
600691潞化科技2.32-9.09+0.01+0.43%868582014.150.37%
002391长青股份4.7663.02+0.02+0.42%219301043.330.47%
002643万润股份11.9344.17+0.05+0.42%594637102.6090.66%
000930中粮科技4.79-68.19+0.02+0.42%943254515.620.51%
600423*ST柳化2.51-219.52+0.01+0.40%12315309.20.15%
301680固德电材88.2830.89+0.35+0.40%37763339.612.13%
003022联泓新科15.5334.53+0.06+0.39%409966366.40.31%
600623华谊集团8.1817.62+0.03+0.37%560854577.020.30%
002125湘潭电化11.2117.19+0.04+0.36%508395696.120.81%
600844金煤科技2.81-34.97+0.01+0.36%966662705.611.17%
920261一诺威11.2417.41+0.04+0.36%3173355.35830.20%
301697贝特利35.1664.84+0.12+0.34%20280670888.5446.10%
603639海利尔9.11127.00+0.03+0.33%10312935.820.30%
603916苏博特9.1629.60+0.03+0.33%191111753.270.45%
920402硅烷科技7.06-17.69+0.02+0.28%186471316.2030.68%
920165珈凯生物26.7517.92+0.07+0.26%1208322.75040.72%
301683慧谷新材97.5027.98+0.25+0.26%47144612.673.13%
301429森泰股份15.8237.50+0.04+0.25%104321649.962.39%
920033康普化学12.2650.44+0.03+0.25%3727456.03110.45%
000707双环科技4.17-12.31+0.01+0.24%340141418.410.62%
920038森合高科30.3713.11+0.07+0.23%70912152.1131.33%
920519万德股份9.0021.45+0.02+0.22%3999360.22190.50%
300957贝泰妮28.9422.55+0.06+0.21%4116011905.150.97%
688639华恒生物16.5843.17+0.03+0.18%26102.744316.4241.04%
003042中农联合12.20-8.00+0.02+0.16%136541665.090.96%
920206彩客科技31.2018.64+0.05+0.16%38251196.1891.39%
600727鲁北化工6.8113.49+0.01+0.15%589174018.531.11%
600141兴发集团23.3220.89+0.03+0.13%7323717120.30.61%
001207联科科技16.9616.17+0.02+0.12%116351969.790.40%
300856科思股份10.5541.14+0.01+0.09%158071662.740.34%
603395红四方21.34498.39+0.02+0.09%279905968.334.31%
688350富淼科技25.42-131.75+0.02+0.08%9925.1482515.8670.69%
301688格林生物35.2026.92+0.01+0.03%3136111077.0412.07%
000912泸天化3.31-45.000.000.00%698312321.450.45%
002092中泰化学3.95-328.920.000.00%1793177086.280.70%
002274华昌化工4.72-25.600.000.00%697403297.670.74%
601678滨化股份4.5127.760.000.00%22520110199.051.10%
002386天原股份5.0720.210.000.00%390551980.920.30%
300082奥克股份7.0044.730.000.00%361742535.080.53%
002538ST司特6.0835.570.000.00%303941843.330.36%
603077和邦生物2.04-102.580.000.00%3510597190.430.40%
603026石大胜华47.0517.470.000.00%3130414735.981.35%
002783凯龙股份7.4535.300.000.00%340692535.420.74%
603213镇洋发展13.95-380.320.000.00%212342950.220.48%
688353华盛锂电69.1219.08-0.02-0.03%19103.2513239.581.20%
603281江瀚新材16.8524.57-0.01-0.06%128272163.40.25%
603605珀莱雅49.3111.30-0.04-0.08%3364816572.20.85%
002759ST天际11.2612.30-0.01-0.09%9885811121.951.97%
300109新开源10.5148.96-0.01-0.10%523275547.461.00%
301371敷尔佳20.3522.54-0.02-0.10%124472529.91.60%
001218丽臣实业20.219.81-0.02-0.10%125782545.861.05%
301286侨源股份47.3874.61-0.05-0.11%118635592.610.74%
603193润本股份17.0619.80-0.02-0.12%169662896.510.42%
301393昊帆生物53.4646.81-0.07-0.13%1846110015.44.20%
301665泰禾股份20.1920.20-0.03-0.15%54911109.330.53%
920193吉和昌26.6227.46-0.04-0.15%192405130.5587.63%
002054德美化工6.3716.49-0.01-0.16%481933072.121.26%
300641正丹股份12.5121.43-0.02-0.16%174352176.880.33%
301292海科新源44.4417.10-0.09-0.20%4624620548.915.43%
002408齐翔腾达4.35-31.66-0.01-0.23%1036114499.010.38%
600075新疆天业4.00-23.85-0.01-0.25%621832490.630.36%
002758浙农股份7.476.95-0.02-0.27%471643527.410.91%
603867新化股份24.8920.48-0.07-0.28%325278187.11.51%
000301东方盛虹10.1714.46-0.03-0.29%16684717040.680.25%
601065江盐集团6.3142.28-0.02-0.32%186021176.860.29%
688116天奈科技33.9048.31-0.11-0.32%34586.9211789.850.94%
603585苏利股份9.1223.16-0.03-0.33%141791294.670.52%
000990诚志股份5.10112.62-0.02-0.39%1066845456.690.63%
688129东来技术21.1825.32-0.10-0.47%4444.63937.38820.37%
600935华塑股份2.07-21.91-0.01-0.48%47650989.680.14%
000683博源化工6.1222.44-0.03-0.49%30338818554.50.91%
600486扬农化工55.5317.45-0.29-0.52%1806410048.820.45%
600328中盐化工5.40-14.17-0.03-0.55%518792806.350.35%
002496辉丰股份1.80-13.26-0.01-0.55%1572572833.371.33%
002497雅化集团12.908.32-0.08-0.62%19065924652.181.80%
600746江苏索普6.3221.21-0.04-0.63%743424711.890.64%
600273嘉化能源6.3015.57-0.04-0.63%657644146.090.50%
000553安道麦A4.55-10.95-0.03-0.66%325611486.020.15%
000792盐湖股份22.369.31-0.15-0.67%25570557404.760.48%
600370*ST三房1.49-8.81-0.01-0.67%2648814053.590.66%
002545东方铁塔11.769.29-0.08-0.68%17643920811.691.56%
600731湖南海利5.4821.15-0.04-0.72%321531769.370.59%
920819颖泰生物2.74-10.57-0.02-0.72%22952632.46270.19%
301069凯盛新材17.7058.97-0.13-0.73%9246816449.452.17%
002749国光股份8.0718.81-0.06-0.74%137811113.790.25%
000830鲁西化工10.6320.05-0.08-0.75%12828313665.570.67%
600618氯碱化工8.9414.80-0.07-0.78%206981856.560.28%
000902新洋丰14.7911.49-0.12-0.80%6998210376.760.61%
603010万盛股份9.44-5.31-0.08-0.84%415533956.780.73%
601568北元化工3.47-96.26-0.03-0.86%796652773.630.20%
002004华邦健康4.5915.88-0.04-0.86%1639267525.1690.87%
601216君正集团4.5713.36-0.04-0.87%37614517179.480.45%
600309万华化学71.5911.78-0.66-0.91%12353088312.620.39%
000731四川美丰6.16-13.60-0.06-0.96%372112308.090.68%
688550瑞联新材31.7227.70-0.31-0.97%18091.25781.4571.03%
002096易普力9.1417.56-0.09-0.98%303862786.240.25%
000822山东海化3.78-2.27-0.04-1.05%527492010.710.59%
920866绿亨科技5.6238.38-0.06-1.06%15632879.25821.41%
002469三维化学5.5940.65-0.06-1.06%858804809.731.37%
300072海新能科3.67-14.77-0.04-1.08%1719796335.210.74%
600165宁科生物2.72-144.58-0.03-1.09%1446563938.361.97%
603227雪峰科技6.9715.66-0.09-1.27%381912668.970.36%
002226江南化工5.1532.01-0.07-1.34%17876292830.67%
300596利安隆39.6615.72-0.54-1.34%161236380.50.70%
603599广信股份10.1813.79-0.15-1.45%645376602.220.71%
920258聚仁新材8.6821.97-0.13-1.48%177161540.3911.34%
600315上海家化17.0417.13-0.26-1.50%7080012127.241.05%
301035润丰股份41.8517.61-0.65-1.53%109094590.780.30%
600989宝丰能源20.989.20-0.35-1.64%36671076903.880.50%
600500中化国际4.18-10.49-0.07-1.65%49886620955.321.39%
002741光华科技19.6164.65-0.33-1.65%24000047336.25.58%
001328登康口腔34.3328.70-0.67-1.91%3065910486.991.90%
002360ST同德4.45-1.43-0.09-1.98%387781738.151.26%
600426华鲁恒升19.4413.00-0.42-2.11%14630928624.130.53%
002648卫星化学23.937.59-0.54-2.21%31715475587.660.94%
300487蓝晓科技60.0134.25-1.87-3.02%4537427297.091.47%
603378*ST亚士4.00-1.19-0.14-3.38%675212746.241.58%
002258利尔化学14.7226.56-0.53-3.48%19493728920.912.44%
300037新宙邦53.6521.38-2.05-3.68%9580652237.481.75%
002215诺普信7.9911.22-0.37-4.43%22866918579.32.83%
000893亚钾国际31.7513.67-2.22-6.54%324245104526.74.00%
002827高争民爆57.29103.51-6.05-9.55%251041148667.79.10%
002246北化股份19.5028.01-2.12-9.81%33324568047.256.07%

转至浙农股份（002758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。