|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华退(002731)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:2平均涨幅:+1.66%平均换手:2.17%总成交额:21.27亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 13.85 | -13.55 | +0.74 | +5.64% | 71970 | 9767.05 | 5.60% | | 002292 | 奥飞娱乐 | 9.69 | 69.24 | +0.42 | +4.53% | 867723.1 | 83717.13 | 8.52% | | 300640 | 德艺文创 | 5.36 | -179.04 | +0.19 | +3.68% | 52033 | 2745.65 | 2.28% | | 300703 | 创源股份 | 12.00 | -62.48 | +0.37 | +3.18% | 28739 | 3428.37 | 1.69% | | 001300 | 三柏硕 | 10.47 | -26.61 | +0.31 | +3.05% | 27725 | 2876.63 | 1.14% | | 301011 | 华立科技 | 14.37 | -19.98 | +0.39 | +2.79% | 36392 | 5236.54 | 2.48% | | 002301 | 齐心集团 | 7.02 | 71.67 | +0.19 | +2.78% | 76882 | 5354.56 | 1.07% | | 605299 | 舒华体育 | 10.78 | 35.17 | +0.28 | +2.67% | 37806 | 4042.49 | 0.93% | | 002348 | 高乐股份 | 7.03 | -53.97 | +0.17 | +2.48% | 197981 | 14138.65 | 2.19% | | 300651 | 金陵体育 | 14.73 | 68.09 | +0.34 | +2.36% | 15901 | 2326.08 | 1.54% | | 605099 | 共创草坪 | 27.90 | 16.62 | +0.55 | +2.01% | 14203 | 3938.97 | 0.35% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 64686 | 3140.94 | 1.11% | | 300756 | 金马游乐 | 15.84 | 130.13 | +0.23 | +1.47% | 64938 | 10351.84 | 3.38% | | 301287 | 康力源 | 34.85 | 86.42 | +0.50 | +1.46% | 2490 | 864.59 | 1.46% | | 603272 | *ST联翔 | 12.17 | -36.52 | +0.17 | +1.42% | 6554 | 798.26 | 0.63% | | 002103 | 广博股份 | 6.55 | 35.68 | +0.09 | +1.39% | 108882 | 7152.81 | 2.81% | | 300329 | 海伦钢琴 | 10.59 | -21.30 | +0.14 | +1.34% | 6824 | 721.44 | 0.27% | | 002899 | 英派斯 | 19.69 | 68.37 | +0.23 | +1.18% | 29816 | 5828.94 | 2.48% | | 001222 | 源飞宠物 | 13.23 | 35.20 | +0.15 | +1.15% | 19331 | 2550.61 | 1.70% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | +0.04 | +0.98% | 37752 | 1560.49 | 0.28% | | 002574 | 明牌珠宝 | 4.48 | -7.18 | +0.04 | +0.90% | 37432 | 1674.23 | 0.71% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 422457 | 27752.81 | 9.58% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 192228 | 4668 | 0.72% | | 301335 | 天元宠物 | 21.21 | 85.98 | 0.00 | 0.00% | 10219 | 2187.38 | 1.16% | | 603899 | 晨光股份 | 23.05 | 16.07 | -0.22 | -0.95% | 25255 | 5820.85 | 0.28% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 41865 | 90.55 | 1.93% |
|