中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昇辉科技(300423)电气机械和器材制造业上涨家数:294下跌家数:71平均涨幅:+1.67%平均换手:2.69%总成交额:830.19亿元
更新时间：2026-11-10 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57075.8142810.923.72%
300808久量股份20.18-52.50+2.16+11.99%395487712.813.33%
300911亿田智能25.55-33.34+2.72+11.91%15581238617.489.09%
603366日出东方10.8839.68+0.99+10.01%547465956.410.67%
603215比依股份16.38-175.00+1.49+10.01%10184716291.234.75%
603381永臻股份21.89-30.50+1.99+10.00%40322683239.9528.37%
603679华体科技18.41-26.22+1.67+9.98%8342615079.364.70%
600261阳光照明5.8587.43+0.53+9.96%103466960082.747.75%
002614奥佳华7.62-44.67+0.69+9.96%23708117604.095.37%
300670大烨智能6.13-15.27+0.51+9.07%19215611620.798.55%
603303得邦照明28.58103.31+2.18+8.26%11918134311.852.50%
688818电科蓝天49.57248.81+3.72+8.11%194807.496145.613.72%
002953日丰股份10.0034.67+0.66+7.07%26365826274.689.37%
001326联域股份81.36204.18+5.22+6.86%1591912865.585.59%
300069金利华电25.89-1157.57+1.63+6.72%15443738400.0313.20%
300632光莆股份14.53-58.01+0.88+6.45%10445914874.044.59%
688772珠海冠宇17.73-244.82+1.05+6.29%39415867179.783.46%
603097江苏华辰19.19220.72+1.12+6.20%6083911582.342.71%
301502华阳智能69.99292.86+4.06+6.16%5622439022.1223.75%
603677奇精机械14.73271.63+0.82+5.90%603618885.183.13%
000541佛山照明5.3965.45+0.30+5.89%43957123818.833.57%
603331百达精工10.77-10.57+0.58+5.69%755868083.963.74%
002723小崧股份6.93-8.39+0.37+5.64%1039177065.573.27%
603685晨丰科技24.70322.78+1.30+5.56%305987401.941.52%
605555德昌股份11.7186.38+0.60+5.40%527786077.661.09%
301210金杨精密33.6651.90+1.72+5.39%8704128737.5114.14%
002865钧达股份46.71-10.20+2.26+5.08%415991189699.118.18%
301359东南电子17.2446.18+0.81+4.93%251264251.093.57%
603219富佳股份12.87104.53+0.60+4.89%602577680.811.07%
002527新时达10.85-180.10+0.49+4.73%16208117489.642.90%
002290禾盛新材42.8155.25+1.91+4.67%3793416019.861.53%
300499高澜股份24.29135.59+1.08+4.65%11494127597.434.23%
301008宏昌科技36.4158.49+1.57+4.51%5725320775.664.95%
300530领湃科技25.31-117.05+1.08+4.46%6686216643.853.89%
603015弘讯科技10.33106.53+0.42+4.24%847388725.932.10%
300593新雷能22.16-61.36+0.90+4.23%13370129308.312.97%
605222起帆电缆18.5435.38+0.75+4.22%537949990.191.30%
603703盛洋科技11.56-70.95+0.46+4.14%992404117282.423.91%
301362民爆光电71.0982.76+2.79+4.08%2011814274.784.91%
301023奕帆传动30.0652.90+1.17+4.05%5501316495.848.21%
603045福达合金33.0712.28+1.27+3.99%3256710696.332.40%
300283温州宏丰9.9637.53+0.38+3.97%14706514516.113.87%
920593鼎智科技23.05119.10+0.87+3.92%379938734.6082.34%
002184海得控制9.98-54.01+0.37+3.85%815568092.443.28%
603016新宏泰28.8979.51+1.07+3.85%229336600.351.55%
300032金龙机电3.51-38.93+0.13+3.85%1423434909.961.77%
300660江苏雷利24.2283.26+0.89+3.81%14921636331.952.57%
301295美硕科技29.1051.51+1.06+3.78%147524254.765.02%
002892科力尔9.36-274.25+0.34+3.77%14051113116.562.80%
002860星帅尔15.4534.84+0.56+3.76%559898579.3111.63%
688226威腾电气25.5796.72+0.90+3.65%22457.065708.2961.19%
000586汇源通信10.32-57.12+0.36+3.61%344003502.411.80%
003021兆威机电107.40147.14+3.68+3.55%97057104800.54.66%
300279和晶科技5.1199.53+0.17+3.44%1006355082.522.06%
688681科汇股份13.0040.21+0.43+3.42%11873.11530.2831.13%
603031安孚科技26.6027.61+0.87+3.38%5678914984.131.73%
688717艾罗能源39.37-70.20+1.26+3.31%87954.8934480.918.88%
920627力王股份18.7081.41+0.59+3.26%524849596.79110.69%
301031中熔电气90.9622.84+2.84+3.22%1744115765.141.52%
600885宏发股份33.9425.04+1.04+3.16%12521142171.870.81%
002927泰永长征13.62-363.05+0.41+3.10%340024593.581.54%
300713英可瑞11.82-17.61+0.34+2.96%196682308.812.20%
688345博力威44.6442.06+1.28+2.95%7914.1593488.8380.78%
001283豪鹏科技57.6228.20+1.64+2.93%6187135310.925.98%
603579荣泰健康14.4526.22+0.41+2.92%319074591.691.59%
688339亿华通16.98-7.47+0.48+2.91%41979.967195.9842.14%
002249大洋电机7.8026.47+0.22+2.90%1474125115091.67.90%
300491通合科技21.77122.38+0.61+2.88%5118811174.873.25%
600580卧龙电驱24.2950.95+0.68+2.88%36290588839.122.33%
300342天银机电28.973460.76+0.81+2.88%22576465857.255.37%
001259利仁科技38.89242.86+1.08+2.86%50291932.971.06%
002692远程股份4.04-14.70+0.11+2.80%2056708243.722.87%
002823凯中精密12.2518.93+0.33+2.77%595417293.762.67%
300626华瑞股份25.45338.30+0.68+2.75%239326093.711.33%
600847万里股份10.54-20.97+0.28+2.73%234742444.961.53%
300889爱克股份17.77-45.02+0.47+2.72%224073941.61.49%
300341麦克奥迪12.5032.72+0.33+2.71%362944488.840.70%
600241时代万恒9.10-18.49+0.24+2.71%22139119899.197.52%
301320豪江智能11.76-82.06+0.31+2.71%109531279.870.96%
605277新亚电子14.0922.54+0.37+2.70%498036962.251.29%
300894火星人9.56-13.44+0.25+2.69%443214235.791.51%
605288凯迪股份68.53-6138.79+1.79+2.68%2120814680.132.16%
920339恒太照明8.81102.89+0.23+2.68%7790682.52520.52%
300403汉宇集团8.9926.95+0.23+2.63%11184710068.042.55%
002801微光股份26.6817.81+0.68+2.62%139133717.261.22%
001208华菱线缆12.8482.28+0.32+2.56%10020012825.943.14%
300427红相股份5.27-26.16+0.13+2.53%980835141.591.95%
688663新风光43.00122.98+1.06+2.53%16621.97137.9230.85%
688793倍轻松14.70-10.67+0.36+2.51%8241.721200.6930.97%
688148芳源股份4.50-17.10+0.11+2.51%77022.083463.181.54%
300068ST南都2.87-0.60+0.07+2.50%2193026229.912.57%
300272开能健康5.36-77.36+0.13+2.49%603713233.611.32%
300913兆龙互连29.7636.88+0.72+2.48%4478213287.21.57%
603109神驰机电15.4066.13+0.37+2.46%204583157.140.98%
605378野马电池14.26-569.61+0.34+2.44%395565582.121.51%
603829洛凯股份13.0156.78+0.31+2.44%232973007.771.25%
300484蓝海华腾12.6674.92+0.30+2.43%311213926.451.81%
603028赛福天7.20-16.19+0.17+2.42%21550015452.077.60%
920100三协电机27.5363.97+0.65+2.42%125053438.9732.22%
688676金盘科技55.5635.58+1.29+2.38%76602.8742455.791.67%
002005德豪润达2.16-54.89+0.05+2.37%1135762436.920.65%
301121紫建电子41.5398.99+0.95+2.34%4602619019.396.00%
603488展鹏科技6.57-11.73+0.15+2.34%380582486.661.30%
002350北京科锐11.85-1263.72+0.27+2.33%625867495.061.18%
603344星德胜20.1927.69+0.46+2.33%137862778.212.55%
002364中恒电气25.09104.67+0.57+2.32%9263923191.391.66%
002576通达动力14.1229.74+0.32+2.32%319404485.331.97%
002245蔚蓝锂芯11.1218.23+0.25+2.30%44579049425.92.77%
301418协昌科技29.69-133.29+0.66+2.27%49451462.391.60%
600520三佳科技20.96135.37+0.46+2.24%380577977.6492.40%
002346柘中股份14.2916.76+0.31+2.22%190892709.480.43%
301590优优绿能57.91-42.03+1.25+2.21%35072014.751.44%
002218拓日新能3.72-27.61+0.08+2.20%54818720370.883.95%
600192长城电工6.99-7.97+0.15+2.19%823965714.981.87%
603370华新精科26.3136.49+0.56+2.17%258196796.243.06%
002227*ST特迅5.74-20.37+0.12+2.14%8884507.510.36%
301388欣灵电气22.1377.07+0.46+2.12%59211300.890.81%
688785恒运昌263.29156.67+5.46+2.12%5101.5913296.893.77%
300625三雄极光8.73-26.23+0.18+2.11%132851155.490.82%
002090金智科技8.2572.30+0.17+2.10%379243104.810.95%
300932三友联众8.2627.63+0.17+2.10%778486379.152.44%
002580圣阳股份18.5051.16+0.38+2.10%48686589810.6510.76%
300222科大智能8.4578.78+0.17+2.05%923797781.961.44%
300118东方日升11.07-3.81+0.22+2.03%1683674184445.518.17%
603515欧普照明15.1116.20+0.30+2.03%129421943.070.18%
688395正弦电气20.6842.06+0.41+2.02%5124.821058.4910.59%
603819神力股份13.1569.54+0.26+2.02%397585240.081.83%
002606大连电瓷12.2914.26+0.24+1.99%16219520134.663.85%
300141和顺电气8.76-85.82+0.17+1.98%267672340.21.05%
603701德宏股份18.12274.79+0.35+1.97%135922445.590.52%
603459红板科技61.4346.92+1.17+1.94%3706822750.724.53%
002724海洋王13.1586.04+0.25+1.94%66350986250.1811.71%
301278快可电子27.46102.97+0.52+1.93%167594532.863.10%
300265通光线缆10.05-138.30+0.19+1.93%899339035.521.92%
300933中辰股份5.86-143.05+0.11+1.91%466852722.330.85%
603728鸣志电器60.37226.82+1.13+1.91%9149355641.972.18%
920285远大健科21.0813.04+0.39+1.88%199034206.18411.06%
300447全信股份13.06124.08+0.24+1.87%306273993.511.52%
300340科恒股份7.68-15.22+0.14+1.86%426323254.911.56%
301012扬电科技20.3986.84+0.37+1.85%452159226.4892.30%
300833浩洋股份39.1530.99+0.71+1.85%61942428.820.76%
300048合康新能4.42-38.19+0.08+1.84%442771948.660.39%
300217东方电热4.46158.29+0.08+1.83%793875.135543.676.40%
002879长缆科技13.9922.99+0.25+1.82%241213360.261.76%
600487亨通光电42.9716.39+0.76+1.80%795675.1344026.43.24%
002560通达股份5.6655.19+0.10+1.80%1129046355.961.78%
002882金龙羽21.59173.93+0.38+1.79%4747210212.471.92%
300247融捷健康3.4339.49+0.06+1.78%1044673556.141.30%
301168通灵股份41.98-613.63+0.73+1.77%116304863.591.22%
600336澳柯玛5.82-13.22+0.10+1.75%450852631.960.56%
301310鑫宏业44.8767.40+0.77+1.75%3686616752.663.75%
688517金冠电气21.0056.35+0.36+1.74%49462.9910258.343.62%
002733雄韬股份15.7996.33+0.27+1.74%7582411925.172.06%
002112三变科技12.88-1525.48+0.22+1.74%8143710458.143.11%
300409道氏技术13.7427.41+0.23+1.70%9397512856.771.35%
002471中超控股4.80-372.47+0.08+1.69%27792713348.942.04%
600152维科技术6.62-38.24+0.11+1.69%958706310.951.81%
600651飞乐音响4.82373.93+0.08+1.69%793713807.870.32%
300153科泰电源23.5046.61+0.39+1.69%8267219348.332.60%
300423昇辉科技4.83-7.80+0.08+1.68%351071690.471.05%
600577精达股份7.2825.15+0.12+1.68%27251619832.461.22%
605365立达信13.3627.76+0.22+1.67%180232397.050.36%
002335科华数据25.0634.04+0.41+1.66%6565016423.760.99%
300490华自科技8.62199.86+0.14+1.65%929697975.812.37%
603350安乃达28.4940.99+0.46+1.64%139173950.283.15%
301525儒竞科技46.49128.19+0.75+1.64%3827117918.25.30%
301386未来电器18.8232.69+0.30+1.62%55371036.940.66%
920718合肥高科10.12-93.67+0.16+1.61%142201426.5323.06%
600105永鼎股份22.8551.60+0.36+1.60%503737115777.73.45%
605066天正电气6.4665.81+0.10+1.57%398122557.020.79%
600202哈空调5.23163.72+0.08+1.55%36468419382.259.51%
002339积成电子6.58-178.31+0.10+1.54%477653127.121.00%
600481双良节能3.98-4.64+0.06+1.53%57070722505.972.76%
301082久盛电气8.6575.92+0.13+1.53%267282308.240.98%
300477ST合纵2.00-2.40+0.03+1.52%1242712484.991.25%
002169智光电气8.7638.20+0.13+1.51%769546705.411.01%
301187欧圣电气16.4262.74+0.24+1.48%557659072.422.19%
001393维通利40.4830.22+0.59+1.48%2531810149.995.27%
002334英威腾6.2658.95+0.09+1.46%521963262.030.71%
002491通鼎互联13.9458.68+0.20+1.46%48613867868.674.13%
600590泰豪科技6.9891.47+0.10+1.45%1000786989.921.19%
301120新特电气11.98304.36+0.17+1.44%356184249.931.58%
002056横店东磁17.2416.20+0.24+1.41%9785416878.570.60%
600869远东股份14.45211.51+0.20+1.40%60288086952.12.72%
600522中天科技23.8917.86+0.33+1.40%743788.9178823.92.18%
002617露笑科技5.9477.66+0.08+1.37%24518314514.31.31%
300129泰胜风能6.71929.96+0.09+1.36%1344209086.971.87%
920124南特科技12.0030.94+0.16+1.35%7250866.80330.95%
300018中元股份11.3955.01+0.15+1.33%356024050.30.98%
603489八方股份25.9831.38+0.34+1.33%174834571.120.75%
301658首航新能25.22-160.09+0.33+1.33%15200738196.3415.60%
002139拓邦股份9.9487.53+0.13+1.33%844608374.3110.79%
603618杭电股份23.7427.59+0.31+1.32%25040359533.853.62%
300252金信诺9.46208.51+0.12+1.28%919158679.811.65%
300824北鼎股份7.2724.49+0.09+1.25%13405971.880.42%
601012隆基绿能12.17-11.93+0.15+1.25%59453971950.950.78%
001387雪祺电气10.5733.66+0.13+1.25%225812380.511.94%
301668昊创瑞通27.8251.13+0.34+1.24%42021165.421.07%
603897长城科技26.3815.10+0.32+1.23%4264011295.872.07%
300820英杰电气51.8264.40+0.62+1.21%4388322790.713.93%
920181赛英电子65.0927.57+0.77+1.20%28601871.7862.85%
603075热威股份17.7422.75+0.20+1.14%71251264.141.68%
600468百利电气5.42124.04+0.06+1.12%545142952.20.50%
603583捷昌驱动28.2932.68+0.30+1.07%3700010547.720.97%
300407凯发电气10.8856.26+0.11+1.02%270622923.150.96%
301696三瑞智能83.0358.97+0.83+1.01%1879315714.455.87%
603530神马电力34.0531.46+0.34+1.01%277049410.6490.65%
603355莱克电气34.0538.88+0.33+0.98%143544854.580.25%
002028思源电气114.1426.71+1.10+0.97%6119969764.931.00%
000070特发信息12.49-28.80+0.12+0.97%21101826316.222.46%
920237力佳科技11.4657.58+0.11+0.97%91951050.4590.99%
000922佳电股份9.7427.50+0.09+0.93%510364977.420.72%
920639晨光电缆5.44-97.05+0.05+0.93%6172333.4820.53%
300444双杰电气7.6543.18+0.07+0.92%1202099182.21.92%
601616广电电气3.38-54.04+0.03+0.90%538431816.050.63%
300274阳光电源78.5419.91+0.69+0.89%411483324034.22.59%
301439泓淋电力12.5523.95+0.11+0.88%144161809.060.79%
600212绿能慧充4.57-41.98+0.04+0.88%414241895.280.61%
920523德瑞锂电13.8712.58+0.12+0.87%3558492.66820.45%
600478科力远3.4865.66+0.03+0.87%2832229778.61.67%
920011晨光电机17.9618.43+0.15+0.84%135832456.3527.30%
002276万马股份9.7133.07+0.08+0.83%628556119.10.62%
920296文峰光电25.5128.30+0.21+0.83%285557339.81714.28%
000049德赛电池20.9419.32+0.17+0.82%253285280.190.66%
000921海信家电22.9014.25+0.18+0.79%5579412725.220.60%
600379宝光股份11.4761.60+0.09+0.79%404504638.981.23%
920682球冠电缆5.3939.17+0.04+0.75%6127329.71470.27%
688005容百科技18.8830413.02+0.14+0.75%66222.9912476.580.93%
920252天宏锂电14.96254.21+0.11+0.74%91851368.9851.35%
002705新宝股份11.3924.30+0.08+0.71%281973200.020.35%
002638勤上股份4.36-25.89+0.03+0.69%43182618904.993.19%
002242九阳股份26.28303.59+0.18+0.69%533364138777.77.00%
920108宏海科技7.58130.36+0.05+0.66%1939146.93220.27%
002851麦格米特77.40114.62+0.51+0.66%133797104687.52.72%
300510金冠股份3.14-7.24+0.02+0.64%893512795.491.08%
300105龙源技术6.44-78.45+0.04+0.62%386162490.10.75%
300724捷佳伟创59.1236.67+0.36+0.61%8301549221.432.86%
002451摩恩电气6.72305.77+0.04+0.60%274671843.910.63%
603063禾望电气21.8930.43+0.13+0.60%8234318084.51.78%
603861白云电器10.3326.90+0.06+0.58%376683885.090.71%
603507振江股份20.8418.34+0.12+0.58%421688767.3111.78%
002074国轩高科24.5663.75+0.14+0.57%11828729094.620.68%
300617安靠智电29.9269.14+0.17+0.57%1997359991.44%
002745木林森10.79-20.21+0.06+0.56%19196920660.381.82%
920926鸿智科技9.0461.33+0.05+0.56%3025273.01370.37%
300062中能电气5.62-32.91+0.03+0.54%511722866.471.12%
688819天能股份19.0342.70+0.10+0.53%13326.072527.7460.14%
920046亿能电力17.43142.88+0.09+0.52%171542977.833.07%
300769德方纳米35.0629.01+0.18+0.52%7721027051.653.07%
002677浙江美大5.86-248.33+0.03+0.51%235631386.220.43%
002076星光股份1.98-88.35+0.01+0.51%4616809139.4314.43%
600537*ST亿晶2.00-4.57+0.01+0.50%747631.115154.576.32%
603519立霸股份14.6221.73+0.07+0.48%120541763.610.45%
002922伊戈尔21.8441.47+0.10+0.46%10872423878.22.85%
603050科林电气13.7837.92+0.06+0.44%111611533.760.28%
001237惠康科技43.8922.03+0.19+0.43%41401818.261.19%
300035中科电气11.8926.36+0.05+0.42%549146538.240.94%
603988中电电机16.73-9948.73+0.07+0.42%187843163.930.80%
301669高特电子20.74111.44+0.08+0.39%454859439.225.55%
300693盛弘股份32.6218.04+0.12+0.37%7241823689.562.69%
300093金刚光伏19.2724.73+0.07+0.36%19147336228.76.86%
920496许昌智能5.53-21.79+0.02+0.36%9128507.22450.63%
300750宁德时代249.5313.17+0.89+0.36%251352626859.30.59%
301266宇邦新材21.3647.12+0.07+0.33%425039083.543.13%
688719爱科赛博41.32-368.87+0.13+0.32%18025.567503.7161.87%
002168ST惠程3.23-39.89+0.01+0.31%13020419.30.17%
301226祥明智能33.16457.41+0.10+0.30%9708332788.148.92%
920081欧伦电气38.7811.76+0.11+0.28%40181552.7042.36%
301332德尔玛7.1829.86+0.02+0.28%13096940.140.49%
002543万和电气7.21-22.56+0.02+0.28%1178808573.561.78%
601311骆驼股份7.3615.07+0.02+0.27%312072298.460.27%
300080易成新能3.71-8.37+0.01+0.27%9860236460.53%
300317珈伟新能3.80-21.20+0.01+0.26%2357388921.842.84%
300376易事特4.04-46.00+0.01+0.25%954443862.70.41%
600416湘电股份8.22334.89+0.02+0.24%714415886.90.48%
301291明阳电气37.2237.35+0.09+0.24%3809914256.142.29%
301327华宝新能42.18-89.75+0.10+0.24%76743234.370.54%
605196华通线缆25.6424.65+0.06+0.23%4109710619.990.81%
002518科士达27.3023.85+0.06+0.22%6511317842.891.15%
605336*ST帅电9.69-23.02+0.02+0.21%4654450.680.25%
002452长高电气9.727.91+0.02+0.21%724567027.221.40%
603070万控智造10.43263.21+0.02+0.19%9154956.830.23%
600973宝胜股份5.40131.39+0.01+0.19%573353098.390.42%
002498汉缆股份5.5137.55+0.01+0.18%1673719230.050.50%
603398*ST沐邦6.04-3.08+0.01+0.17%413622485.470.95%
300763锦浪科技48.3743.94+0.07+0.14%7569936730.872.35%
002706良信股份8.6347.07+0.01+0.12%948218182.041.04%
688303大全能源17.43-18.03+0.02+0.11%37968.036611.2020.18%
600312平高电气21.2021.02+0.02+0.09%9522720123.170.70%
688599天合光能10.90-5.35+0.01+0.09%199328.421777.580.85%
603195公牛集团37.9717.46+0.03+0.08%3273512371.670.18%
920018宏远股份15.6219.45+0.01+0.06%94621486.6831.45%
301609山大电力27.8735.75+0.01+0.04%66801865.080.68%
601126四方股份31.0629.72+0.01+0.03%11941137328.591.45%
002129TCL中环--------------
002176江特电机7.51-23.480.000.00%15595111723.070.92%
002309中利集团2.7549.870.000.00%167680746118.766.97%
002358森源电气4.9749.100.000.00%535212661.790.58%
002546新联电子5.7618.620.000.00%413052383.760.52%
300569天能重工4.6138.760.000.00%891244108.390.87%
300827上能电气27.6527.890.000.00%15462842694.413.54%
688779五矿新能6.7718.400.000.00%88528.436021.340.46%
920768拾比佰6.6317.180.000.00%8399555.1140.79%
603868飞科电器35.3626.24-0.01-0.03%117124124.930.27%
603312西典新能31.3624.56-0.01-0.03%54261700.451.07%
001382新亚电缆15.6878.78-0.01-0.06%206183228.583.27%
688169石头科技137.0419.86-0.12-0.09%31759.5943459.961.22%
688472阿特斯8.75-465.89-0.01-0.11%324840.128284.920.89%
000400许继电气24.5128.81-0.03-0.12%11391627979.381.12%
600732爱旭股份13.12-13.88-0.02-0.15%31672141609.481.50%
000651格力电器39.018.81-0.06-0.15%17891269606.480.32%
300014亿纬锂能48.4216.30-0.09-0.19%210507102203.60.98%
002756永兴材料34.9112.48-0.07-0.20%7094824870.071.80%
920167同享科技14.5318.10-0.03-0.21%282334095.224.32%
600550保变电气9.4979.24-0.02-0.21%923638774.440.50%
300207欣旺达18.26127.30-0.04-0.22%36476066676.542.13%
688390固德威51.0125.57-0.12-0.23%122071.962617.275.02%
688223晶科能源4.21-6.81-0.01-0.24%676285.428501.330.66%
920239长虹能源20.0517.88-0.05-0.25%71781437.0690.40%
002270华明装备19.2923.14-0.05-0.26%10648520652.751.19%
603486科沃斯48.6616.54-0.13-0.27%2122010331.740.37%
601877正泰电器24.2011.46-0.07-0.29%6751016391.990.31%
920062科润智控6.91133.86-0.02-0.29%12906892.97430.97%
002533金杯电工10.3012.07-0.03-0.29%468404833.460.72%
688063派能科技37.4591.89-0.11-0.29%31251.9611728.081.27%
688411海博思创173.0421.27-0.54-0.31%39317.5967757.522.97%
300919中伟新材32.4114.98-0.11-0.34%6775622044.820.74%
002738中矿资源36.0814.01-0.13-0.36%15104254656.922.12%
688348昱能科技29.78-11.53-0.12-0.40%14163.014245.2920.92%
301222浙江恒威22.2135.28-0.09-0.40%366578135.23.44%
688567孚能科技9.69-12.36-0.04-0.41%61452.065993.8660.50%
601179中国西电10.9137.66-0.05-0.46%34937638187.440.68%
300001特锐德30.4923.53-0.16-0.52%6101218584.340.59%
301636泽润新能39.18-911.99-0.22-0.56%253079930.3696.70%
603551奥普科技8.8813.75-0.05-0.56%7524669.390.20%
300125聆达股份6.9826.35-0.04-0.57%263841848.620.73%
300438鹏辉能源41.6816.59-0.24-0.57%253954106141.56.25%
002459晶澳科技6.86-4.84-0.04-0.58%30325320833.050.92%
920037广信科技38.8021.56-0.23-0.59%48381867.7320.62%
688032禾迈股份67.22-21.70-0.40-0.59%5188.63500.9360.42%
688349三一重能14.6124.23-0.09-0.61%50292.957339.1570.32%
600268国电南自9.5018.49-0.06-0.63%489404661.760.48%
600517国网英大4.6316.79-0.03-0.64%878424075.70.15%
920368连城数控22.90441.22-0.15-0.65%407189281.1131.82%
688408中信博24.30-16.56-0.17-0.69%35691.018700.7571.63%
600690海尔智家21.4611.62-0.16-0.74%23107349403.150.37%
000521长虹美菱4.02-59.53-0.03-0.74%487531965.180.56%
600983惠而浦8.0112.79-0.06-0.74%127101020.360.17%
688033*ST天宜5.33-1.42-0.04-0.74%24568.191313.1640.44%
600438通威股份11.94-4.87-0.09-0.75%36367643384.230.81%
002959小熊电器33.6417.62-0.28-0.83%96973266.930.69%
301361众智科技30.9536.08-0.26-0.83%3740311524.826.64%
688330宏力达29.587.76-0.25-0.84%10633.643151.4380.76%
920222益坤电气19.7232.46-0.17-0.85%51361016.6352.32%
601369陕鼓动力7.8522.97-0.07-0.88%509444018.190.30%
603333福华尚纬8.39994.63-0.08-0.94%486384121.580.78%
688429时创能源11.34-10.66-0.11-0.96%76690.438647.8391.92%
301155海力风电41.12-57.96-0.49-1.18%2853211777.962.29%
600089特变电工18.4623.10-0.22-1.18%38004470418.20.76%
605117德业股份77.7519.43-0.93-1.18%8117763301.950.64%
920985海泰新能4.79-2.23-0.06-1.24%562782685.9212.57%
002035华帝股份4.4023.23-0.06-1.35%1152825088.11.47%
300040九洲集团5.29187.00-0.08-1.49%1177906233.762.26%
688778厦钨新能39.0520.79-0.60-1.51%41468.9416303.740.82%
002668TCL智家8.399.87-0.13-1.53%887007471.680.82%
002531天顺风能7.45-132.57-0.12-1.59%732392.954863.594.10%
002508老板电器16.0816.21-0.27-1.65%3588457680.38%
000333美的集团88.3014.20-1.49-1.66%169725149777.90.25%
002300太阳电缆8.76265.90-0.15-1.68%71282662092.269.87%
000533顺钠股份9.9262.46-0.18-1.78%47286746723.726.90%
603606东方电缆38.3122.55-0.90-2.30%14269954990.271.73%
300124汇川技术56.0029.23-1.55-2.69%2787041587831.15%
920770艾能聚12.1747.91-0.49-3.87%15914519343.419.81%
003023彩虹集团21.7083.67-2.00-8.44%8979819975.428.54%

转至昇辉科技（300423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。