|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新晨科技(300542)软件和信息技术服务业上涨家数:324下跌家数:24平均涨幅:+2.86%平均换手:5.37%总成交额:1356.77亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301316 | 慧博云通 | 25.45 | 147.02 | +4.24 | +19.99% | 373628 | 89720.89 | 15.39% | | 300561 | 汇金科技 | 21.67 | -1873.31 | +3.61 | +19.99% | 490638 | 100163.1 | 27.21% | | 300386 | 飞天诚信 | 15.14 | -74.61 | +2.52 | +19.97% | 186289 | 26796.32 | 7.51% | | 837748 | 路桥信息 | 27.06 | 93.25 | +3.75 | +16.09% | 67271 | 18882.75 | 10.79% | | 688191 | 智洋创新 | 24.56 | 75.45 | +2.44 | +11.03% | 59825.12 | 14465.33 | 3.88% | | 300468 | 四方精创 | 21.18 | 300.86 | +2.01 | +10.49% | 1584062 | 327954.6 | 29.94% | | 839790 | 联迪信息 | 42.16 | 346.36 | +3.96 | +10.37% | 68404 | 28155.85 | 12.59% | | 300789 | 唐源电气 | 21.90 | 27.50 | +2.02 | +10.16% | 71743 | 15623.01 | 7.26% | | 300245 | 天玑科技 | 16.51 | -117.89 | +1.51 | +10.07% | 521128 | 85641.93 | 16.74% | | 001270 | 铖昌科技 | 32.90 | -1618.17 | +2.99 | +10.00% | 40396 | 13259.2 | 3.98% | | 002970 | 锐明技术 | 46.88 | 34.50 | +4.26 | +10.00% | 33412 | 15500.71 | 2.88% | | 300150 | 世纪瑞尔 | 4.44 | -417.76 | +0.37 | +9.09% | 419733 | 18712.28 | 8.15% | | 430425 | 乐创技术 | 25.01 | 65.06 | +1.81 | +7.80% | 56778 | 15159.54 | 13.42% | | 300333 | 兆日科技 | 11.06 | -130.93 | +0.80 | +7.80% | 323518 | 35832.79 | 9.66% | | 688099 | 晶晨股份 | 68.80 | 37.13 | +4.83 | +7.55% | 150806.1 | 103098 | 3.59% | | 300096 | ST易联众 | 4.04 | -10.93 | +0.27 | +7.16% | 161715 | 6442.95 | 3.77% | | 301208 | 中亦科技 | 40.28 | 40.32 | +2.67 | +7.10% | 149479 | 59857.08 | 33.93% | | 837592 | 华信永道 | 60.60 | 177.87 | +4.00 | +7.07% | 38298 | 22934.32 | 10.03% | | 688279 | 峰岹科技 | 200.11 | 83.12 | +12.90 | +6.89% | 24513.17 | 49362.03 | 4.39% | | 300609 | 汇纳科技 | 25.70 | -77.73 | +1.62 | +6.73% | 71970 | 18820.46 | 6.00% | | 002093 | 国脉科技 | 10.48 | 64.43 | +0.66 | +6.72% | 1280382 | 135069.6 | 12.72% | | 300249 | 依米康 | 13.17 | -45.48 | +0.82 | +6.64% | 399088 | 52782.45 | 10.68% | | 688228 | 开普云 | 56.90 | 186.61 | +3.39 | +6.34% | 29986.24 | 17079.06 | 4.44% | | 688201 | 信安世纪 | 8.51 | -105.63 | +0.49 | +6.11% | 98971.09 | 8386.105 | 3.27% | | 000948 | 南天信息 | 16.88 | 41.74 | +0.97 | +6.10% | 221324 | 37034.51 | 5.69% | | 002929 | 润建股份 | 47.25 | 40.93 | +2.70 | +6.06% | 182906 | 86515.7 | 8.69% | | 300300 | ST峡创 | 2.83 | -7.61 | +0.16 | +5.99% | 189036 | 5339.7 | 2.83% | | 300738 | 奥飞数据 | 22.25 | 175.90 | +1.24 | +5.90% | 1042373 | 232351.7 | 10.58% | | 688699 | 明微电子 | 31.76 | 1035.47 | +1.76 | +5.87% | 16790.53 | 5382.144 | 1.53% | | 688332 | 中科蓝讯 | 105.43 | 42.27 | +5.81 | +5.83% | 45311.28 | 48493.97 | 10.29% | | 688368 | 晶丰明源 | 90.06 | -239.31 | +4.95 | +5.82% | 8985.47 | 7973.976 | 1.02% | | 300359 | 全通教育 | 5.46 | -94.31 | +0.30 | +5.81% | 260455 | 14202.88 | 4.11% | | 300941 | 创识科技 | 19.87 | 53.74 | +1.09 | +5.80% | 81583 | 16224.05 | 6.73% | | 003004 | 声迅股份 | 19.89 | 112.52 | +1.08 | +5.74% | 28716 | 5706.782 | 4.36% | | 688018 | 乐鑫科技 | 188.31 | 62.27 | +10.18 | +5.71% | 43938.2 | 83580.73 | 3.92% | | 688038 | 中科通达 | 13.09 | -18.69 | +0.70 | +5.65% | 29865.17 | 3916.87 | 2.57% | | 000997 | 新大陆 | 29.05 | 29.86 | +1.53 | +5.56% | 472248 | 135590.2 | 4.60% | | 300518 | 新迅达 | 9.13 | -5.49 | +0.48 | +5.55% | 43923 | 4000.026 | 2.20% | | 600636 | 国新文化 | 6.82 | -12.20 | +0.35 | +5.41% | 110341 | 7464.264 | 2.52% | | 300579 | 数字认证 | 27.11 | 581.21 | +1.37 | +5.32% | 82695 | 22411.09 | 3.15% | | 002990 | 盛视科技 | 26.08 | 49.25 | +1.28 | +5.16% | 52161 | 13581.14 | 3.89% | | 002602 | ST华通 | 6.23 | 51.70 | +0.30 | +5.06% | 1209966 | 74578.85 | 1.76% | | 600571 | 信雅达 | 15.19 | 103.79 | +0.72 | +4.98% | 853276 | 130716.8 | 18.64% | | 600289 | *ST信通 | 5.92 | -22.83 | +0.28 | +4.96% | 250442 | 14288.03 | 4.43% | | 300550 | 和仁科技 | 11.86 | 115.63 | +0.56 | +4.96% | 29699 | 3508.647 | 1.13% | | 300674 | 宇信科技 | 21.93 | 40.65 | +1.03 | +4.93% | 381109 | 84114.41 | 5.42% | | 300465 | 高伟达 | 14.19 | 200.81 | +0.66 | +4.88% | 316771 | 45164.06 | 7.14% | | 688258 | 卓易信息 | 35.49 | 96.16 | +1.65 | +4.88% | 58475.73 | 20849.47 | 6.72% | | 300299 | 富春股份 | 5.44 | -94.98 | +0.25 | +4.82% | 346039 | 18818.6 | 5.35% | | 002609 | 捷顺科技 | 8.30 | 75.18 | +0.38 | +4.80% | 155770 | 12992.02 | 3.39% | | 688171 | 纬德信息 | 17.51 | 122.45 | +0.80 | +4.79% | 13396.24 | 2358.098 | 2.61% | | 603918 | 金桥信息 | 14.56 | -85.23 | +0.66 | +4.75% | 233365 | 33936.82 | 6.37% | | 300895 | 铜牛信息 | 47.40 | -37.12 | +2.13 | +4.71% | 180429 | 85862.94 | 13.06% | | 301197 | 工大科雅 | 13.91 | 45.13 | +0.61 | +4.59% | 31221 | 4342.606 | 3.82% | | 300399 | 天利科技 | 18.96 | 102.76 | +0.81 | +4.46% | 105306 | 20107.51 | 5.33% | | 300541 | 先进数通 | 11.97 | 58.31 | +0.51 | +4.45% | 369779 | 44425.04 | 10.13% | | 300493 | 润欣科技 | 18.80 | 237.00 | +0.80 | +4.44% | 388815 | 74285.71 | 7.76% | | 688246 | 嘉和美康 | 29.66 | -242.96 | +1.26 | +4.44% | 31383 | 9227.336 | 3.11% | | 833030 | 立方控股 | 32.19 | -85.52 | +1.36 | +4.41% | 85175 | 27964.97 | 15.36% | | 300050 | 世纪鼎利 | 4.82 | -35.30 | +0.20 | +4.33% | 221768 | 10792.05 | 4.07% | | 300663 | 科蓝软件 | 14.84 | -58.71 | +0.61 | +4.29% | 235007 | 35034.76 | 5.32% | | 002987 | 京北方 | 17.15 | 32.75 | +0.70 | +4.26% | 228782 | 39476.74 | 3.80% | | 688045 | 必易微 | 31.41 | -126.31 | +1.28 | +4.25% | 19222.41 | 6146.563 | 5.21% | | 839493 | 并行科技 | 150.97 | -344.52 | +6.00 | +4.14% | 57158 | 88261.6 | 17.62% | | 688051 | 佳华科技 | 21.48 | -11.07 | +0.85 | +4.12% | 8746.809 | 1891.497 | 1.13% | | 300010 | 豆神教育 | 6.86 | 58.24 | +0.27 | +4.10% | 909816 | 62631.81 | 5.47% | | 301299 | 卓创资讯 | 55.25 | 51.54 | +2.14 | +4.03% | 23762 | 13188.97 | 6.75% | | 603123 | 翠微股份 | 7.50 | -9.63 | +0.29 | +4.02% | 167097 | 12499.4 | 2.56% | | 688316 | 青云科技-U | 55.55 | -24.26 | +2.14 | +4.01% | 46893.72 | 26670.86 | 13.05% | | 300047 | 天源迪科 | 11.81 | 324.60 | +0.45 | +3.96% | 445576 | 53272.91 | 8.11% | | 300872 | 天阳科技 | 14.47 | 47.68 | +0.55 | +3.95% | 166252 | 24176.4 | 4.19% | | 688787 | 海天瑞声 | 83.15 | 908.14 | +3.16 | +3.95% | 28898.93 | 24579.55 | 4.79% | | 688619 | 罗普特 | 8.17 | -10.87 | +0.31 | +3.94% | 20401.77 | 1666.907 | 1.10% | | 300851 | 交大思诺 | 26.22 | 34.43 | +0.99 | +3.92% | 18891 | 4987.096 | 4.31% | | 300469 | 信息发展 | 29.93 | -40.40 | +1.13 | +3.92% | 161495 | 49001.48 | 6.86% | | 688229 | 博睿数据 | 44.73 | -20.95 | +1.67 | +3.88% | 11736.84 | 5296.724 | 2.64% | | 300605 | 恒锋信息 | 12.09 | -80.77 | +0.45 | +3.87% | 84217 | 10279.04 | 7.08% | | 603990 | 麦迪科技 | 11.86 | -10.54 | +0.44 | +3.85% | 138537 | 16436.23 | 4.52% | | 688058 | 宝兰德 | 27.29 | -51.00 | +1.01 | +3.84% | 15831.74 | 4377.697 | 2.04% | | 300348 | 长亮科技 | 12.23 | 288.04 | +0.45 | +3.82% | 427661 | 52827.16 | 6.04% | | 300344 | 立方数科 | 8.83 | -47.87 | +0.32 | +3.76% | 850467.1 | 76448.13 | 13.30% | | 688259 | 创耀科技 | 36.56 | 67.80 | +1.32 | +3.75% | 51748.21 | 19159.32 | 4.63% | | 002380 | 科远智慧 | 23.02 | 24.13 | +0.83 | +3.74% | 138553 | 32155.85 | 9.74% | | 430564 | 天润科技 | 21.48 | -1745.48 | +0.77 | +3.72% | 59792 | 12933.48 | 17.70% | | 688327 | 云从科技-UW | 13.41 | -18.55 | +0.48 | +3.71% | 441362.4 | 60197.08 | 5.86% | | 300229 | 拓尔思 | 18.54 | 254.05 | +0.66 | +3.69% | 408046 | 76489.15 | 5.13% | | 003029 | 吉大正元 | 20.10 | -26.79 | +0.71 | +3.66% | 42527 | 8532.113 | 2.49% | | 300578 | 会畅通讯 | 16.85 | -7.06 | +0.59 | +3.63% | 50248 | 8532.92 | 2.59% | | 838227 | 美登科技 | 52.30 | 49.27 | +1.82 | +3.61% | 8729 | 4662.724 | 4.95% | | 300935 | 盈建科 | 19.02 | -30.02 | +0.66 | +3.59% | 15342 | 2932.205 | 2.55% | | 301313 | 凡拓数创 | 20.52 | -22.91 | +0.71 | +3.58% | 29784 | 6156.783 | 4.56% | | 300532 | 今天国际 | 11.06 | 15.05 | +0.38 | +3.56% | 150619 | 16858.7 | 3.50% | | 688031 | 星环科技-U | 46.40 | -17.99 | +1.59 | +3.55% | 35224.7 | 16350.51 | 3.75% | | 300231 | 银信科技 | 9.97 | 117.89 | +0.34 | +3.53% | 202593 | 20447.17 | 4.56% | | 301085 | 亚康股份 | 54.79 | 91.90 | +1.86 | +3.51% | 28434 | 15759.76 | 4.83% | | 300287 | 飞利信 | 5.32 | -29.30 | +0.18 | +3.50% | 1142693 | 61580.65 | 8.77% | | 300846 | 首都在线 | 19.35 | -31.95 | +0.65 | +3.48% | 649468 | 128162.2 | 16.64% | | 600602 | 云赛智联 | 21.14 | 142.85 | +0.71 | +3.48% | 645594 | 137566.7 | 6.01% | | 300645 | 正元智慧 | 13.31 | 88.88 | +0.44 | +3.42% | 57852 | 7713.654 | 4.07% | | 688168 | 安博通 | 57.85 | 37930.11 | +1.91 | +3.41% | 18548.87 | 10963.14 | 2.41% | | 300588 | 熙菱信息 | 11.07 | -65.74 | +0.36 | +3.36% | 59332 | 6634.472 | 3.36% | | 688088 | 虹软科技 | 41.86 | 176.54 | +1.36 | +3.36% | 80038.73 | 33920.91 | 2.00% | | 003005 | 竞业达 | 28.65 | 144.31 | +0.93 | +3.35% | 40292 | 11596.24 | 5.46% | | 301380 | 挖金客 | 39.79 | 51.79 | +1.29 | +3.35% | 22520 | 9033.206 | 7.47% | | 300508 | 维宏股份 | 28.58 | 32.90 | +0.92 | +3.33% | 32907 | 9506.21 | 3.97% | | 300366 | 创意信息 | 6.22 | -6.06 | +0.20 | +3.32% | 373702 | 23582.86 | 7.04% | | 688365 | 光云科技 | 11.25 | 270.89 | +0.36 | +3.31% | 111730.9 | 12763.57 | 2.62% | | 688130 | 晶华微 | 24.89 | -72.50 | +0.79 | +3.28% | 12502.07 | 3141.337 | 4.15% | | 688296 | 和达科技 | 11.36 | -127.77 | +0.36 | +3.27% | 29680.49 | 3418.126 | 2.76% | | 002474 | 榕基软件 | 6.00 | -36.19 | +0.19 | +3.27% | 238387 | 14360.6 | 4.49% | | 300448 | 浩云科技 | 6.00 | -125.54 | +0.19 | +3.27% | 203868 | 12330.38 | 4.15% | | 002123 | 梦网科技 | 12.84 | -5.74 | +0.40 | +3.22% | 502202 | 64996.75 | 6.99% | | 300378 | 鼎捷数智 | 30.68 | 55.03 | +0.95 | +3.20% | 152835 | 47993.67 | 5.67% | | 002908 | 德生科技 | 8.14 | 113.51 | +0.25 | +3.17% | 99621 | 8117.184 | 3.23% | | 688479 | 友车科技 | 18.61 | 33.28 | +0.57 | +3.16% | 10624.39 | 1980.122 | 1.75% | | 688173 | 希荻微 | 12.12 | -18.71 | +0.37 | +3.15% | 60077.29 | 7330.495 | 2.50% | | 002195 | 岩山科技 | 4.92 | 620.95 | +0.15 | +3.14% | 3800603 | 188620 | 6.77% | | 300624 | 万兴科技 | 54.40 | 663.06 | +1.65 | +3.13% | 89665 | 49185.81 | 5.24% | | 688391 | 钜泉科技 | 27.42 | 33.10 | +0.83 | +3.12% | 15569.28 | 4307.232 | 2.74% | | 002649 | 博彦科技 | 11.57 | 39.46 | +0.35 | +3.12% | 189636 | 22065.45 | 3.46% | | 300324 | 旋极信息 | 3.64 | -22.52 | +0.11 | +3.12% | 1158116 | 42830.84 | 6.78% | | 688244 | 永信至诚 | 39.65 | 135.06 | +1.19 | +3.09% | 25949.68 | 10438.06 | 5.24% | | 300520 | 科大国创 | 21.74 | -12.85 | +0.65 | +3.08% | 154489 | 33840.68 | 5.57% | | 688651 | 盛邦安全 | 32.64 | 79.75 | +0.97 | +3.06% | 9566.28 | 3124.403 | 3.04% | | 300383 | 光环新网 | 14.85 | 67.61 | +0.44 | +3.05% | 925710 | 138965.7 | 5.16% | | 600410 | 华胜天成 | 7.44 | -18.62 | +0.22 | +3.05% | 589182 | 44192.61 | 5.37% | | 688589 | 力合微 | 25.77 | 37.03 | +0.76 | +3.04% | 47867.45 | 12478.16 | 3.95% | | 002912 | 中新赛克 | 23.58 | 67.19 | +0.69 | +3.01% | 42055 | 9943.502 | 2.59% | | 000555 | 神州信息 | 10.61 | -19.76 | +0.31 | +3.01% | 330459 | 35252.76 | 3.40% | | 300613 | 富瀚微 | 49.31 | 44.32 | +1.44 | +3.01% | 66178 | 33065.68 | 3.02% | | 301153 | 中科江南 | 24.70 | 82.76 | +0.72 | +3.00% | 62652 | 15626.86 | 3.04% | | 300025 | 华星创业 | 6.58 | -69.26 | +0.19 | +2.97% | 144076 | 9482.925 | 3.34% | | 300248 | 新开普 | 14.23 | 59.66 | +0.41 | +2.97% | 413994 | 59796 | 10.12% | | 688207 | 格灵深瞳 | 13.25 | -16.29 | +0.38 | +2.95% | 76129.09 | 10168.43 | 4.03% | | 002153 | 石基信息 | 6.98 | -184.67 | +0.20 | +2.95% | 219184 | 15353.16 | 1.37% | | 301178 | 天亿马 | 30.05 | -198.85 | +0.86 | +2.95% | 24055 | 7317.406 | 5.52% | | 002331 | 皖通科技 | 7.01 | -145.07 | +0.20 | +2.94% | 90477 | 6392.728 | 2.29% | | 300830 | 金现代 | 7.38 | 143.17 | +0.21 | +2.93% | 112500 | 8391.642 | 3.56% | | 603421 | 鼎信通讯 | 6.00 | 79.91 | +0.17 | +2.92% | 101104 | 6097.307 | 1.55% | | 000409 | 云鼎科技 | 10.61 | 77.60 | +0.30 | +2.91% | 513571 | 55197.08 | 12.13% | | 300845 | 捷安高科 | 12.05 | 32.96 | +0.34 | +2.90% | 50278 | 6107.666 | 4.91% | | 688030 | 山石网科 | 14.90 | -19.57 | +0.42 | +2.90% | 17416.65 | 2619.304 | 0.97% | | 301633 | 港迪技术 | 73.18 | 51.15 | +2.06 | +2.90% | 7717 | 5693.568 | 5.54% | | 002065 | 东华软件 | 9.25 | 75.97 | +0.26 | +2.89% | 1250527 | 116722.4 | 4.30% | | 300352 | 北信源 | 4.63 | -156.65 | +0.13 | +2.89% | 482361 | 22509.04 | 3.96% | | 835207 | 众诚科技 | 23.56 | -126.36 | +0.66 | +2.88% | 54269 | 13167.5 | 9.64% | | 688291 | 金橙子 | 18.64 | 62.07 | +0.52 | +2.87% | 10360.44 | 1961.864 | 3.08% | | 301270 | 汉仪股份 | 30.18 | 313.30 | +0.84 | +2.86% | 30411 | 9269.375 | 4.11% | | 603206 | 嘉环科技 | 16.19 | 32.89 | +0.45 | +2.86% | 75129 | 12220.24 | 8.62% | | 301396 | 宏景科技 | 79.50 | 1215.70 | +2.20 | +2.85% | 167679 | 136152.5 | 32.91% | | 688691 | 灿芯股份 | 61.80 | 66.40 | +1.71 | +2.85% | 25609.51 | 16065.32 | 10.04% | | 600892 | 大晟文化 | 2.91 | -36.33 | +0.08 | +2.83% | 196026 | 5727.808 | 3.50% | | 300603 | 立昂技术 | 10.60 | 413.08 | +0.29 | +2.81% | 239389 | 25699.27 | 6.46% | | 301221 | 光庭信息 | 41.69 | -489.53 | +1.14 | +2.81% | 32025 | 13597.2 | 7.34% | | 300074 | 华平股份 | 4.04 | -60.32 | +0.11 | +2.80% | 197994 | 8058.351 | 3.65% | | 300277 | 海联讯 | 11.40 | 403.78 | +0.31 | +2.80% | 112801 | 13011.43 | 3.37% | | 300559 | 佳发教育 | 9.95 | 60.73 | +0.27 | +2.79% | 96785 | 9688.245 | 3.11% | | 688095 | 福昕软件 | 55.70 | 562.45 | +1.51 | +2.79% | 16092.81 | 9060.591 | 1.76% | | 300925 | 法本信息 | 21.07 | 65.23 | +0.57 | +2.78% | 215348 | 46056.3 | 6.51% | | 300290 | 荣科科技 | 16.38 | 891.37 | +0.44 | +2.76% | 269135 | 44532.51 | 4.21% | | 300419 | ST浩丰 | 4.87 | -10.56 | +0.13 | +2.74% | 152244 | 7442.885 | 4.14% | | 301378 | 通达海 | 24.73 | 148.64 | +0.66 | +2.74% | 30201 | 7555.099 | 6.89% | | 003007 | 直真科技 | 27.42 | 33.82 | +0.73 | +2.74% | 35405 | 9796.303 | 4.79% | | 300085 | 银之杰 | 32.78 | -183.60 | +0.87 | +2.73% | 529339 | 176592.3 | 8.34% | | 300098 | 高新兴 | 4.54 | -95.74 | +0.12 | +2.71% | 560100 | 25691 | 3.63% | | 000004 | 国华网安 | 9.12 | -7.66 | +0.24 | +2.70% | 65456 | 5995.099 | 5.18% | | 301185 | 鸥玛软件 | 16.43 | 35.96 | +0.43 | +2.69% | 48935 | 8111.526 | 3.50% | | 002261 | 拓维信息 | 25.76 | -1933.78 | +0.67 | +2.67% | 1234746 | 321374.9 | 10.95% | | 688631 | 莱斯信息 | 79.60 | 100.34 | +2.07 | +2.67% | 23751.84 | 19063.26 | 3.86% | | 688262 | 国芯科技 | 25.95 | -36.52 | +0.67 | +2.65% | 109221.1 | 28958.22 | 4.13% | | 002298 | 中电鑫龙 | 4.67 | -4.06 | +0.12 | +2.64% | 294322 | 13806.59 | 4.50% | | 301248 | 杰创智能 | 17.91 | -51.27 | +0.46 | +2.64% | 62994 | 11399.1 | 6.19% | | 301315 | 威士顿 | 45.56 | 64.49 | +1.16 | +2.61% | 29333 | 13517.66 | 7.93% | | 600797 | 浙大网新 | 9.43 | 153.43 | +0.24 | +2.61% | 1264144 | 120399.5 | 12.30% | | 301179 | 泽宇智能 | 15.81 | 21.08 | +0.40 | +2.60% | 45796 | 7287.03 | 5.32% | | 300634 | 彩讯股份 | 22.60 | 47.85 | +0.57 | +2.59% | 191267 | 43921.72 | 4.40% | | 300075 | 数字政通 | 15.51 | -350.60 | +0.39 | +2.58% | 251889 | 39546.85 | 4.90% | | 300170 | 汉得信息 | 16.32 | 228.82 | +0.41 | +2.58% | 857434 | 142830.3 | 9.05% | | 688109 | 品茗科技 | 24.80 | 48.57 | +0.62 | +2.56% | 10866.76 | 2721.535 | 1.38% | | 831175 | 派诺科技 | 20.60 | 47.04 | +0.51 | +2.54% | 45081 | 9552.692 | 9.03% | | 300597 | 吉大通信 | 8.10 | -20637.07 | +0.20 | +2.53% | 82541 | 6772.481 | 3.04% | | 300275 | 梅安森 | 12.18 | 66.93 | +0.30 | +2.53% | 144454 | 17745.18 | 5.65% | | 603171 | 税友股份 | 40.60 | 172.28 | +1.00 | +2.53% | 35999 | 14631.39 | 0.89% | | 002148 | 北纬科技 | 6.11 | 130.90 | +0.15 | +2.52% | 165140 | 10190.94 | 3.68% | | 600654 | 中安科 | 2.90 | 119.16 | +0.07 | +2.47% | 480077 | 14021.63 | 2.09% | | 300044 | 赛为智能 | 5.88 | -22.96 | +0.14 | +2.44% | 570520 | 34004.93 | 7.47% | | 688325 | 赛微微电 | 42.20 | 45.47 | +0.99 | +2.40% | 10808.73 | 4630.648 | 2.82% | | 002771 | 真视通 | 14.94 | -329.67 | +0.35 | +2.40% | 71840 | 10812.84 | 4.21% | | 300523 | 辰安科技 | 18.93 | -54.35 | +0.44 | +2.38% | 43075 | 8233.344 | 1.85% | | 300556 | 丝路视觉 | 16.79 | -10.32 | +0.39 | +2.38% | 57139 | 9680.95 | 5.44% | | 300302 | 同有科技 | 14.50 | -83.05 | +0.33 | +2.33% | 206625 | 30369.66 | 5.60% | | 688508 | 芯朋微 | 44.81 | 52.85 | +1.01 | +2.31% | 38481.74 | 17503.1 | 2.93% | | 688252 | 天德钰 | 22.25 | 33.11 | +0.50 | +2.30% | 90076.44 | 20483.96 | 4.94% | | 300271 | 华宇软件 | 6.74 | -4.18 | +0.15 | +2.28% | 240392 | 16398.75 | 3.02% | | 301339 | 通行宝 | 21.12 | 41.75 | +0.47 | +2.28% | 84361 | 18124.89 | 7.03% | | 600734 | 实达集团 | 4.05 | 159.50 | +0.09 | +2.27% | 763339.1 | 31302.56 | 3.52% | | 000158 | 常山北明 | 19.84 | -126.62 | +0.44 | +2.27% | 874056.9 | 175297.2 | 5.52% | | 688292 | 浩瀚深度 | 19.41 | 85.40 | +0.43 | +2.27% | 22941.88 | 4491.599 | 2.55% | | 688435 | 英方软件 | 29.49 | 291.21 | +0.65 | +2.25% | 18278.38 | 5479.604 | 3.98% | | 300560 | 中富通 | 11.35 | -42.85 | +0.25 | +2.25% | 67822 | 7766.212 | 3.63% | | 688004 | 博汇科技 | 15.03 | -26.56 | +0.33 | +2.24% | 14868.13 | 2260.826 | 1.86% | | 300659 | 中孚信息 | 13.78 | -28.67 | +0.30 | +2.23% | 76004 | 10604.06 | 3.99% | | 300682 | 朗新集团 | 11.63 | 22.47 | +0.25 | +2.20% | 128097 | 15058.76 | 1.24% | | 300996 | 普联软件 | 22.11 | 36.93 | +0.47 | +2.17% | 97212 | 21983.49 | 5.76% | | 600880 | 博瑞传播 | 4.25 | 549.04 | +0.09 | +2.16% | 258669 | 11032.31 | 2.37% | | 688682 | 霍莱沃 | 31.02 | 156.15 | +0.65 | +2.14% | 10270.98 | 3190.724 | 1.41% | | 002362 | 汉王科技 | 19.11 | -42.41 | +0.40 | +2.14% | 92673 | 17866.34 | 4.46% | | 688343 | 云天励飞-U | 51.12 | -35.59 | +1.07 | +2.14% | 136321 | 70890.3 | 5.24% | | 301195 | 北路智控 | 30.15 | 19.73 | +0.63 | +2.13% | 18459 | 5605.246 | 3.72% | | 300730 | 科创信息 | 11.54 | -26.77 | +0.24 | +2.12% | 84191 | 9860.144 | 4.28% | | 603220 | 中贝通信 | 22.80 | 52.79 | +0.47 | +2.10% | 256792 | 59278.44 | 5.91% | | 300235 | 方直科技 | 9.73 | 104.10 | +0.20 | +2.10% | 68628 | 6750.014 | 3.38% | | 605398 | 新炬网络 | 28.23 | 89.71 | +0.58 | +2.10% | 55461 | 15763.98 | 3.41% | | 300671 | 富满微 | 25.95 | -20.31 | +0.53 | +2.08% | 58794 | 15444.46 | 2.71% | | 300365 | 恒华科技 | 5.44 | 253.63 | +0.11 | +2.06% | 145428 | 7978.158 | 3.01% | | 002322 | 理工能科 | 12.40 | 16.94 | +0.25 | +2.06% | 97905 | 12255.89 | 2.68% | | 301337 | 亚华电子 | 25.80 | 11816.67 | +0.52 | +2.06% | 20518 | 5375.724 | 5.28% | | 603869 | ST智知 | 5.48 | -43.62 | +0.11 | +2.05% | 15153 | 826.7136 | 0.30% | | 301159 | 三维天地 | 27.53 | -47.86 | +0.55 | +2.04% | 18072 | 5011.262 | 4.25% | | 300959 | 线上线下 | 36.10 | 292.62 | +0.72 | +2.04% | 21878 | 8020.311 | 4.19% | | 300183 | 东软载波 | 16.05 | 111.10 | +0.32 | +2.03% | 188605 | 30894.94 | 5.25% | | 603322 | 超讯通信 | 40.20 | 85.12 | +0.80 | +2.03% | 59858 | 24357.74 | 3.80% | | 300311 | 任子行 | 5.53 | -35.21 | +0.11 | +2.03% | 303443 | 17061.47 | 5.65% | | 688118 | 普元信息 | 22.70 | -46.62 | +0.45 | +2.02% | 32447.93 | 7513.515 | 3.53% | | 300377 | 赢时胜 | 23.22 | 387.70 | +0.46 | +2.02% | 796751.1 | 188430.6 | 11.91% | | 300020 | *ST银江 | 3.04 | -6.91 | +0.06 | +2.01% | 215502 | 6586.051 | 2.81% | | 688588 | 凌志软件 | 11.73 | 36.97 | +0.23 | +2.00% | 72716.02 | 8669.641 | 1.82% | | 002657 | 中科金财 | 17.35 | -40.01 | +0.34 | +2.00% | 259007 | 45522.73 | 7.70% | | 600728 | 佳都科技 | 4.60 | 533.08 | +0.09 | +2.00% | 483727 | 22453.47 | 2.26% | | 300525 | 博思软件 | 14.83 | 32.66 | +0.29 | +1.99% | 194787 | 29329.54 | 3.15% | | 873806 | 云星宇 | 14.36 | 57.85 | +0.28 | +1.99% | 94032 | 13817.7 | 3.13% | | 002253 | 川大智胜 | 9.91 | -12.93 | +0.19 | +1.95% | 108965 | 10889.79 | 5.26% | | 300264 | 佳创视讯 | 4.76 | -38.47 | +0.09 | +1.93% | 145074 | 6994.717 | 3.92% | | 688507 | 索辰科技 | 76.19 | 163.33 | +1.43 | +1.91% | 18993.93 | 14587.92 | 3.91% | | 002642 | 荣联科技 | 6.97 | 164.06 | +0.13 | +1.90% | 345058 | 24330.85 | 5.22% | | 002279 | 久其软件 | 5.90 | -17.62 | +0.11 | +1.90% | 308874 | 18397.78 | 3.91% | | 603138 | 海量数据 | 13.41 | -100.13 | +0.25 | +1.90% | 63921 | 8641.366 | 2.26% | | 300472 | 新元科技 | 4.85 | -7.85 | +0.09 | +1.89% | 153605 | 7577.413 | 6.11% | | 603636 | 南威软件 | 11.33 | -181.93 | +0.21 | +1.89% | 176420 | 20281.12 | 3.04% | | 301236 | 软通动力 | 53.56 | 198.19 | +0.99 | +1.88% | 360030 | 194905.9 | 5.29% | | 688590 | 新致软件 | 18.94 | 87.20 | +0.35 | +1.88% | 86697.2 | 16607.5 | 3.30% | | 300442 | 润泽科技 | 52.55 | 41.97 | +0.96 | +1.86% | 261002 | 139582.6 | 4.25% | | 002777 | 久远银海 | 16.56 | 92.28 | +0.30 | +1.85% | 98996 | 16512.32 | 2.45% | | 600845 | 宝信软件 | 27.80 | 35.39 | +0.50 | +1.83% | 281536 | 77986.44 | 1.32% | | 600446 | 金证股份 | 15.11 | 67.19 | +0.27 | +1.82% | 204128 | 31104.92 | 2.16% | | 300166 | 东方国信 | 9.55 | -22.87 | +0.17 | +1.81% | 525945 | 51284.79 | 5.81% | | 688039 | 当虹科技 | 28.79 | -28.90 | +0.51 | +1.80% | 30239.2 | 8817.163 | 2.70% | | 000682 | 东方电子 | 9.34 | 20.26 | +0.16 | +1.74% | 178602 | 16742.05 | 1.33% | | 688060 | 云涌科技 | 32.84 | -288.48 | +0.56 | +1.73% | 3883.63 | 1287.617 | 0.65% | | 688777 | 中控技术 | 48.10 | 34.04 | +0.82 | +1.73% | 176678.6 | 85231.68 | 2.26% | | 688449 | 联芸科技 | 42.89 | 228.77 | +0.73 | +1.73% | 52351.69 | 22691.39 | 8.04% | | 002373 | 千方科技 | 8.26 | 55.63 | +0.14 | +1.72% | 233298 | 19455.28 | 1.69% | | 300349 | 金卡智能 | 11.84 | 12.12 | +0.20 | +1.72% | 114516 | 13702.29 | 3.09% | | 301117 | 佳缘科技 | 28.49 | -47.34 | +0.48 | +1.71% | 27973 | 8053.631 | 4.93% | | 301213 | 观想科技 | 45.46 | -1868.67 | +0.76 | +1.70% | 13467 | 6159.327 | 2.60% | | 600570 | 恒生电子 | 25.63 | 46.48 | +0.42 | +1.67% | 401325 | 103755.3 | 2.12% | | 300017 | 网宿科技 | 10.40 | 41.26 | +0.17 | +1.66% | 1283612 | 136401.3 | 5.61% | | 002230 | 科大讯飞 | 44.16 | 476.49 | +0.72 | +1.66% | 413951 | 184031.6 | 1.89% | | 300451 | 创业慧康 | 5.55 | -4434.31 | +0.09 | +1.65% | 800496.9 | 45255.2 | 5.89% | | 300768 | 迪普科技 | 16.23 | 68.77 | +0.26 | +1.63% | 64914 | 10667.33 | 1.54% | | 002316 | ST亚联 | 3.27 | -440.45 | +0.05 | +1.55% | 105933 | 3469.361 | 3.36% | | 603859 | 能科科技 | 27.62 | 39.35 | +0.42 | +1.54% | 82787 | 23179.11 | 3.38% | | 603232 | 格尔软件 | 12.50 | 81.20 | +0.19 | +1.54% | 63415 | 7997.969 | 2.74% | | 300168 | 万达信息 | 7.24 | -9.32 | +0.11 | +1.54% | 298045 | 21943.87 | 2.07% | | 600756 | 浪潮软件 | 13.96 | 332.01 | +0.21 | +1.53% | 128356 | 18083.05 | 3.96% | | 300687 | 赛意信息 | 26.50 | 49.27 | +0.39 | +1.49% | 289122 | 77820.71 | 8.74% | | 300212 | 易华录 | 21.85 | -8.01 | +0.32 | +1.49% | 176498 | 39356.03 | 2.53% | | 688695 | 中创股份 | 27.10 | 59.51 | +0.39 | +1.46% | 10147.91 | 2789.457 | 1.98% | | 300250 | 初灵信息 | 14.00 | -129.11 | +0.20 | +1.45% | 94348 | 13358.15 | 5.98% | | 600271 | 航天信息 | 8.41 | -56.10 | +0.12 | +1.45% | 187125 | 15814.91 | 1.01% | | 002232 | 启明信息 | 16.14 | -95.43 | +0.23 | +1.45% | 78696 | 12852.18 | 1.93% | | 002063 | 远光软件 | 5.72 | 37.20 | +0.08 | +1.42% | 606505 | 35160.36 | 3.54% | | 688369 | 致远互联 | 27.46 | -24.97 | +0.38 | +1.40% | 37147.76 | 10389.65 | 3.22% | | 600718 | 东软集团 | 10.18 | 133.90 | +0.14 | +1.39% | 382731 | 39380.21 | 3.18% | | 002405 | 四维图新 | 8.05 | -14.63 | +0.11 | +1.39% | 429992 | 34895.08 | 1.83% | | 300513 | 恒实科技 | 7.32 | -53.32 | +0.10 | +1.39% | 115202 | 8535.343 | 4.09% | | 300369 | 绿盟科技 | 6.59 | -6.76 | +0.09 | +1.38% | 187860 | 12543.68 | 2.35% | | 300608 | 思特奇 | 10.31 | -52.10 | +0.14 | +1.38% | 147902 | 15472.04 | 5.14% | | 300496 | 中科创达 | 50.51 | 1908.73 | +0.68 | +1.36% | 159742 | 82386.62 | 4.35% | | 603887 | 城地香江 | 17.68 | -14.21 | +0.23 | +1.32% | 398108 | 71279.98 | 6.69% | | 688702 | 盛科通信-U | 63.58 | -187.25 | +0.82 | +1.31% | 21165.38 | 13521.6 | 5.29% | | 600850 | 电科数字 | 23.07 | 30.36 | +0.29 | +1.27% | 119037 | 27794.62 | 1.94% | | 301172 | 君逸数码 | 24.46 | 60.13 | +0.30 | +1.24% | 27779 | 6884.484 | 3.95% | | 002410 | 广联达 | 14.69 | 96.90 | +0.18 | +1.24% | 448220 | 66367.41 | 2.82% | | 688561 | 奇安信-U | 30.50 | 176.07 | +0.37 | +1.23% | 74432.28 | 22975.25 | 1.09% | | 301139 | 元道通信 | 28.91 | 66.24 | +0.32 | +1.12% | 126576 | 37391.84 | 18.12% | | 688579 | 山大地纬 | 9.10 | 54.79 | +0.10 | +1.11% | 73605.78 | 6799.051 | 1.84% | | 300253 | 卫宁健康 | 9.48 | 58.20 | +0.10 | +1.07% | 842971.1 | 81368.08 | 4.41% | | 688521 | 芯原股份 | 91.14 | -81.79 | +0.94 | +1.04% | 140932.6 | 129077.7 | 2.82% | | 002401 | 中远海科 | 14.76 | 42.99 | +0.15 | +1.03% | 154535 | 23034.98 | 4.16% | | 301218 | 华是科技 | 18.22 | 85.46 | +0.18 | +1.00% | 46751 | 8660.799 | 6.67% | | 002212 | 天融信 | 7.31 | -29.49 | +0.07 | +0.97% | 380429 | 28226.43 | 3.26% | | 002268 | 电科网安 | 15.11 | 214.67 | +0.14 | +0.94% | 125441 | 19202.09 | 1.48% | | 688225 | 亚信安全 | 20.59 | -28.58 | +0.19 | +0.93% | 65879.47 | 13738.77 | 3.15% | | 002439 | 启明星辰 | 15.26 | 64.18 | +0.14 | +0.93% | 218017 | 33700.46 | 3.01% | | 600476 | 湘邮科技 | 14.29 | 94.86 | +0.13 | +0.92% | 55925 | 8098.32 | 3.47% | | 300036 | 超图软件 | 14.42 | 165.33 | +0.13 | +0.91% | 114772 | 16777.01 | 2.62% | | 600588 | 用友网络 | 13.61 | -22.56 | +0.12 | +0.89% | 698092 | 96263.19 | 2.04% | | 301095 | 广立微 | 49.74 | 116.55 | +0.43 | +0.87% | 44653 | 22477.53 | 4.15% | | 603602 | 纵横通信 | 14.80 | 118.24 | +0.12 | +0.82% | 106713 | 15961.28 | 4.65% | | 300188 | 国投智能 | 12.79 | -26.49 | +0.10 | +0.79% | 179562 | 23288.49 | 2.37% | | 301302 | 华如科技 | 19.82 | -6.51 | +0.15 | +0.76% | 54360 | 10917.44 | 6.45% | | 688318 | 财富趋势 | 135.65 | 81.65 | +1.00 | +0.74% | 30259.53 | 41621.46 | 1.65% | | 300292 | 吴通控股 | 4.57 | 130.36 | +0.03 | +0.66% | 792360.9 | 36580.99 | 7.10% | | 603039 | 泛微网络 | 58.42 | 75.02 | +0.36 | +0.62% | 28231 | 16755.34 | 1.08% | | 002421 | 达实智能 | 3.31 | 124.17 | +0.02 | +0.61% | 578891 | 19438.49 | 2.89% | | 300678 | 中科信息 | 29.12 | 901.13 | +0.17 | +0.59% | 95385 | 28430.53 | 3.34% | | 872953 | 国子软件 | 49.18 | 71.00 | +0.28 | +0.57% | 66398 | 32977.79 | 24.35% | | 603927 | 中科软 | 19.50 | 28.21 | +0.10 | +0.52% | 160063 | 31637.82 | 1.93% | | 600131 | 国网信通 | 18.58 | 28.48 | +0.09 | +0.49% | 126822 | 23844.1 | 1.06% | | 002197 | ST证通 | 4.53 | -18.19 | +0.02 | +0.44% | 285437 | 13083.38 | 5.35% | | 000889 | ST中嘉 | 2.27 | -17.29 | +0.01 | +0.44% | 285588 | 6436.765 | 3.28% | | 688232 | 新点软件 | 30.38 | 47.04 | +0.13 | +0.43% | 24754.53 | 7645.253 | 1.43% | | 301556 | 托普云农 | 98.97 | 67.57 | +0.39 | +0.40% | 47140 | 46545.99 | 25.69% | | 301269 | 华大九天 | 127.49 | 787.79 | +0.49 | +0.39% | 120080 | 152161.1 | 4.58% | | 688023 | 安恒信息 | 46.50 | -29.67 | +0.17 | +0.37% | 40066.18 | 18980.94 | 3.93% | | 688568 | 中科星图 | 49.80 | 76.93 | +0.16 | +0.32% | 85588.04 | 43324.57 | 1.58% | | 301592 | 六九一二 | 133.10 | 92.33 | +0.36 | +0.27% | 17489 | 23376.84 | 9.99% | | 300810 | 中科海讯 | 37.17 | -21.55 | +0.09 | +0.24% | 176058 | 66569.91 | 15.45% | | 688078 | 龙软科技 | 30.10 | 69.20 | +0.05 | +0.17% | 18505.24 | 5652.181 | 2.54% | | 300339 | 润和软件 | 49.08 | 221.70 | +0.08 | +0.16% | 574100 | 287779.2 | 7.38% | | 688227 | 品高股份 | 32.13 | -276.46 | +0.05 | +0.16% | 27040.3 | 8931.588 | 4.22% | | 603189 | 网达软件 | 16.01 | -204.38 | +0.02 | +0.13% | 112695 | 18331.74 | 4.18% | | 002544 | 普天科技 | 20.30 | -1330.36 | +0.02 | +0.10% | 94016 | 19360.94 | 1.38% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | 17.01 | -8.00 | 0.00 | 0.00% | 76210.68 | 13202 | 2.92% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 41.11 | 42.75 | 0.00 | 0.00% | 7939.869 | 3317.223 | 1.97% | | 300598 | 诚迈科技 | 44.17 | 37.03 | -0.05 | -0.11% | 100672 | 45284.81 | 4.64% | | 688152 | 麒麟信安 | 62.10 | -322.69 | -0.13 | -0.21% | 26605.75 | 16715.4 | 8.57% | | 300440 | 运达科技 | 8.82 | 38.27 | -0.02 | -0.23% | 235194 | 20985.92 | 5.32% | | 688083 | 中望软件 | 88.99 | 177.39 | -0.21 | -0.24% | 20313.31 | 18342.48 | 1.67% | | 300350 | 华鹏飞 | 6.25 | -3374.56 | -0.02 | -0.32% | 1189945 | 76930.17 | 25.23% | | 300454 | 深信服 | 89.00 | 190.72 | -0.38 | -0.43% | 104654 | 95247.26 | 3.76% | | 688562 | 航天软件 | 14.48 | -70.52 | -0.10 | -0.69% | 42081.82 | 6207.862 | 2.49% | | 688111 | 金山办公 | 301.72 | 84.86 | -2.23 | -0.73% | 71433.07 | 217062.6 | 1.54% | | 688615 | 合合信息 | 197.42 | 49.19 | -1.47 | -0.74% | 10861.5 | 21942.94 | 5.43% | | 300380 | 安硕信息 | 55.31 | -1095.98 | -0.46 | -0.82% | 313762 | 177342.5 | 24.63% | | 688692 | 达梦数据 | 376.70 | 79.09 | -3.19 | -0.84% | 11103.46 | 41336.83 | 7.30% | | 300379 | 东方通 | 14.81 | -12.86 | -0.14 | -0.94% | 354803 | 53556.85 | 6.61% | | 300533 | 冰川网络 | 23.20 | -13.24 | -0.24 | -1.02% | 237072 | 55495.72 | 14.39% | | 002368 | 太极股份 | 24.69 | 80.53 | -0.32 | -1.28% | 257578 | 64816.76 | 4.15% | | 688188 | 柏楚电子 | 173.71 | 40.43 | -2.28 | -1.30% | 10182.84 | 17876.43 | 0.50% | | 688500 | 慧辰股份 | 26.01 | -9.44 | -0.46 | -1.74% | 21764.16 | 5740.518 | 2.93% | | 688052 | 纳芯微 | 156.21 | -55.26 | -2.89 | -1.82% | 35169.14 | 56244.06 | 3.77% | | 688536 | 思瑞浦 | 121.72 | -107.79 | -2.58 | -2.08% | 46723.14 | 58353.77 | 3.52% | | 688256 | 寒武纪-U | 602.89 | -328.91 | -12.80 | -2.08% | 94433.09 | 571853.2 | 2.26% | | 300167 | *ST迪威 | 3.64 | -9.79 | -0.08 | -2.15% | 211701 | 7951.764 | 5.93% | | 603383 | 顶点软件 | 37.12 | 35.54 | -0.88 | -2.32% | 95916 | 36728.12 | 4.69% | | 600406 | 国电南瑞 | 23.36 | 25.03 | -0.60 | -2.50% | 652490 | 153901 | 0.82% | | 301162 | 国能日新 | 55.30 | 64.67 | -1.43 | -2.52% | 61123 | 34163.94 | 9.95% | | 600536 | 中国软件 | 49.73 | -285.37 | -1.45 | -2.83% | 835692.9 | 418386 | 9.91% |
|