|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪浪环境(300385)专用设备制造业上涨家数:61下跌家数:322平均涨幅:-2.48%平均换手:3.02%总成交额:575.98亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 142849 | 10999.35 | 0.74% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 53267 | 16335.99 | 19.06% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 547031 | 29594.39 | 1.65% | | 601608 | 中信重工 | 5.53 | 67.61 | +0.27 | +5.13% | 4617228 | 261954.2 | 10.15% | | 688147 | 微导纳米 | 32.26 | 68.87 | +1.54 | +5.01% | 60684.17 | 19663.62 | 6.21% | | 300402 | 宝色股份 | 21.71 | 76.58 | +1.03 | +4.98% | 294939 | 63554.12 | 12.11% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 211954 | 5803.88 | 2.79% | | 301601 | 惠通科技 | 35.96 | 44.58 | +1.55 | +4.50% | 75640 | 26337.78 | 25.24% | | 300757 | 罗博特科 | 188.15 | 251.58 | +7.60 | +4.21% | 44323 | 84180.23 | 2.99% | | 601798 | 蓝科高新 | 8.62 | -28.40 | +0.34 | +4.11% | 666950 | 59114.27 | 18.81% | | 000852 | 石化机械 | 8.63 | 93.12 | +0.34 | +4.10% | 1686971 | 151178.3 | 17.93% | | 603901 | 永创智能 | 11.02 | -320.52 | +0.43 | +4.06% | 374453 | 41582.3 | 7.74% | | 688410 | 山外山 | 11.33 | 48.65 | +0.42 | +3.85% | 75198.32 | 8515.553 | 3.21% | | 688037 | 芯源微 | 102.33 | 97.51 | +3.77 | +3.83% | 95969.66 | 97901.53 | 4.78% | | 301392 | 汇成真空 | 86.49 | 93.16 | +3.01 | +3.61% | 14018 | 12230.35 | 6.23% | | 601100 | 恒立液压 | 86.00 | 45.46 | +2.70 | +3.24% | 96815 | 83142.45 | 0.72% | | 688630 | 芯碁微装 | 65.89 | 52.64 | +2.04 | +3.19% | 28425.32 | 18798.48 | 2.16% | | 300238 | 冠昊生物 | 13.38 | 201.91 | +0.39 | +3.00% | 230020 | 31530.52 | 8.68% | | 688120 | 华海清科 | 168.76 | 45.37 | +4.90 | +2.99% | 44541.93 | 75651.88 | 2.62% | | 301101 | 明月镜片 | 55.00 | 64.39 | +1.57 | +2.94% | 74296 | 42346.62 | 3.89% | | 688617 | 惠泰医疗 | 375.34 | 54.11 | +10.62 | +2.91% | 3216.98 | 11903.16 | 0.33% | | 300998 | 宁波方正 | 18.13 | -87.26 | +0.50 | +2.84% | 47897 | 8709.97 | 4.45% | | 600582 | 天地科技 | 6.69 | 10.56 | +0.16 | +2.45% | 589522 | 39374.63 | 1.42% | | 688072 | 拓荆科技 | 171.55 | 72.40 | +4.09 | +2.44% | 23114.8 | 39849.64 | 1.49% | | 600761 | 安徽合力 | 20.54 | 13.13 | +0.47 | +2.34% | 111890 | 22846.93 | 1.26% | | 688200 | 华峰测控 | 144.29 | 58.53 | +3.29 | +2.33% | 10921.7 | 15769.27 | 0.81% | | 873706 | 铁拓机械 | 18.48 | 31.02 | +0.38 | +2.10% | 20118 | 3742.116 | 4.75% | | 002371 | 北方华创 | 427.02 | 41.62 | +8.22 | +1.96% | 37341 | 159759 | 0.70% | | 688478 | 晶升股份 | 33.19 | 86.24 | +0.62 | +1.90% | 18435.43 | 6161.915 | 1.81% | | 301030 | 仕净科技 | 23.58 | 24.48 | +0.44 | +1.90% | 128351 | 30191.38 | 7.51% | | 301367 | 怡和嘉业 | 61.51 | 36.26 | +1.11 | +1.84% | 8519 | 5245.781 | 1.51% | | 688646 | 逸飞激光 | 41.70 | 55.60 | +0.72 | +1.76% | 21562.92 | 9000.709 | 3.72% | | 600031 | 三一重工 | 19.92 | 31.73 | +0.33 | +1.68% | 385095 | 76610.44 | 0.45% | | 603338 | 浙江鼎力 | 60.22 | 14.99 | +0.97 | +1.64% | 48867 | 29301.74 | 0.97% | | 688700 | 东威科技 | 40.50 | 170.80 | +0.62 | +1.55% | 44683.94 | 18364.27 | 1.50% | | 688361 | 中科飞测 | 87.21 | 2989.04 | +1.29 | +1.50% | 26224.55 | 23101.7 | 1.07% | | 002353 | 杰瑞股份 | 37.39 | 15.38 | +0.53 | +1.44% | 99419 | 37185.36 | 1.43% | | 688082 | 盛美上海 | 102.83 | 39.12 | +1.32 | +1.30% | 8090.389 | 8334.344 | 0.19% | | 301468 | 博盈特焊 | 24.22 | 36.20 | +0.28 | +1.17% | 47320 | 11786.14 | 6.15% | | 600815 | 厦工股份 | 2.95 | -31.41 | +0.03 | +1.03% | 356117 | 10719.62 | 2.01% | | 002430 | 杭氧股份 | 21.25 | 20.10 | +0.21 | +1.00% | 79349 | 16973.79 | 0.82% | | 603081 | 大丰实业 | 14.73 | 204.57 | +0.14 | +0.96% | 124541 | 18538.76 | 3.07% | | 688652 | 京仪装备 | 61.10 | 66.82 | +0.55 | +0.91% | 8166.599 | 5036.227 | 0.80% | | 300201 | 海伦哲 | 6.06 | 29.68 | +0.05 | +0.83% | 470099 | 28576.96 | 4.68% | | 688627 | 精智达 | 71.33 | 81.56 | +0.53 | +0.75% | 15637.38 | 11140.96 | 7.35% | | 600055 | 万东医疗 | 16.93 | 75.65 | +0.12 | +0.71% | 126640 | 22011.55 | 2.34% | | 688623 | 双元科技 | 56.93 | 38.85 | +0.37 | +0.65% | 1915.75 | 1083.934 | 1.03% | | 300818 | 耐普矿机 | 23.58 | 33.29 | +0.11 | +0.47% | 31707 | 7470.351 | 2.90% | | 603283 | 赛腾股份 | 61.45 | 16.11 | +0.26 | +0.42% | 23304 | 14392.22 | 1.20% | | 000622 | *ST恒立 | 2.82 | -53.96 | +0.01 | +0.36% | 87162 | 2437.89 | 2.05% | | 603800 | 洪田股份 | 31.91 | 28.96 | +0.11 | +0.35% | 27824 | 8954.148 | 1.34% | | 688576 | 西山科技 | 67.82 | 31.14 | +0.22 | +0.33% | 2826.82 | 1922.016 | 1.26% | | 688677 | 海泰新光 | 38.30 | 34.25 | +0.11 | +0.29% | 2244.21 | 862.8898 | 0.19% | | 300092 | 科新机电 | 13.23 | 21.27 | +0.03 | +0.23% | 136825 | 18134.59 | 6.52% | | 603337 | 杰克股份 | 31.56 | 20.45 | +0.07 | +0.22% | 13783 | 4351.693 | 0.29% | | 300776 | 帝尔激光 | 64.17 | 34.75 | +0.13 | +0.20% | 32498 | 20855.64 | 1.94% | | 836942 | 恒立钻具 | 17.03 | 22.67 | +0.03 | +0.18% | 13278 | 2291.743 | 3.22% | | 000528 | 柳工 | 12.51 | 18.54 | +0.02 | +0.16% | 164894 | 20736.59 | 0.82% | | 688377 | 迪威尔 | 23.12 | 48.44 | +0.02 | +0.09% | 67456.29 | 15885.96 | 3.47% | | 300529 | 健帆生物 | 26.07 | 26.17 | +0.02 | +0.08% | 36698 | 9602.013 | 0.70% | | 603061 | 金海通 | 76.38 | 58.39 | +0.05 | +0.07% | 3641 | 2804.348 | 0.87% | | 002432 | 九安医疗 | 41.44 | 11.37 | 0.00 | 0.00% | 23067 | 9592.865 | 0.49% | | 301363 | 美好医疗 | 28.20 | 42.30 | 0.00 | 0.00% | 13546 | 3838.584 | 1.21% | | 688012 | 中微公司 | 191.20 | 77.32 | -0.04 | -0.02% | 35301.59 | 67926.04 | 0.57% | | 001395 | 亚联机械 | 41.21 | 34.79 | -0.02 | -0.05% | 15684 | 6498.088 | 8.13% | | 002595 | 豪迈科技 | 57.29 | 22.79 | -0.05 | -0.09% | 15798 | 9111.161 | 0.20% | | 605305 | 中际联合 | 28.03 | 18.24 | -0.03 | -0.11% | 22886 | 6466.441 | 1.08% | | 000157 | 中联重科 | 8.01 | 18.34 | -0.01 | -0.12% | 310967 | 25081.03 | 0.44% | | 688198 | 佰仁医疗 | 111.46 | 105.28 | -0.14 | -0.13% | 1052.2 | 1179.605 | 0.08% | | 688301 | 奕瑞科技 | 105.60 | 30.18 | -0.28 | -0.26% | 6979.08 | 7398.247 | 0.49% | | 300760 | 迈瑞医疗 | 239.74 | 23.47 | -0.76 | -0.32% | 23543 | 56395.28 | 0.19% | | 831152 | 昆工科技 | 21.62 | -95.81 | -0.07 | -0.32% | 29315 | 6496.283 | 3.57% | | 300228 | 富瑞特装 | 8.70 | 21.76 | -0.03 | -0.34% | 710564 | 63222.71 | 12.84% | | 300604 | 长川科技 | 43.34 | 67.70 | -0.16 | -0.37% | 80692 | 35247.8 | 1.71% | | 688726 | 拉普拉斯 | 45.64 | 45.03 | -0.18 | -0.39% | 4832.44 | 2212.308 | 1.43% | | 873703 | 广厦环能 | 25.18 | 22.57 | -0.10 | -0.40% | 7377 | 1881.446 | 2.24% | | 688029 | 南微医学 | 65.74 | 22.39 | -0.27 | -0.41% | 7230.42 | 4762.4 | 0.38% | | 872931 | 无锡鼎邦 | 14.09 | 30.64 | -0.06 | -0.42% | 6694 | 948.9807 | 2.33% | | 836961 | 西磁科技 | 33.08 | 102.49 | -0.16 | -0.48% | 10564 | 3552.226 | 2.83% | | 834014 | 特瑞斯 | 12.37 | 25.78 | -0.06 | -0.48% | 9384 | 1167.798 | 1.37% | | 601038 | 一拖股份 | 14.08 | 15.62 | -0.07 | -0.49% | 35984 | 5077.845 | 0.49% | | 688085 | 三友医疗 | 17.83 | 130.85 | -0.09 | -0.50% | 5048.63 | 903.1381 | 0.20% | | 600499 | 科达制造 | 7.91 | 19.56 | -0.04 | -0.50% | 70617 | 5615.88 | 0.37% | | 688212 | 澳华内镜 | 42.33 | 114.08 | -0.22 | -0.52% | 5718.21 | 2425.661 | 0.42% | | 688139 | 海尔生物 | 33.16 | 28.76 | -0.18 | -0.54% | 12874.88 | 4303.836 | 0.40% | | 300298 | 三诺生物 | 23.68 | 60.27 | -0.13 | -0.55% | 22380 | 5293.21 | 0.49% | | 301128 | 强瑞技术 | 78.15 | 60.96 | -0.44 | -0.56% | 14245 | 11267.44 | 4.98% | | 688312 | 燕麦科技 | 28.80 | 45.23 | -0.18 | -0.62% | 5579.659 | 1617.783 | 0.39% | | 832802 | 保丽洁 | 18.18 | 52.56 | -0.12 | -0.66% | 5166 | 946.2003 | 3.04% | | 600579 | 中化装备 | 9.08 | -1.73 | -0.06 | -0.66% | 527556 | 49218.26 | 10.66% | | 688581 | 安杰思 | 66.30 | 18.24 | -0.44 | -0.66% | 2232.22 | 1488.468 | 0.55% | | 002223 | 鱼跃医疗 | 35.64 | 20.57 | -0.25 | -0.70% | 27533 | 9866.138 | 0.29% | | 600528 | 中铁工业 | 7.94 | 11.19 | -0.06 | -0.75% | 137319 | 11031.08 | 0.62% | | 603301 | 振德医疗 | 21.37 | 27.73 | -0.17 | -0.79% | 9269 | 1991.767 | 0.35% | | 002690 | 美亚光电 | 15.58 | 21.76 | -0.13 | -0.83% | 32422 | 5085.454 | 0.75% | | 002997 | 瑞鹄模具 | 43.16 | 30.06 | -0.37 | -0.85% | 34721 | 15195.44 | 1.66% | | 600587 | 新华医疗 | 16.12 | 14.13 | -0.14 | -0.86% | 37513 | 6091.98 | 0.62% | | 832522 | 纳科诺尔 | 56.68 | 36.39 | -0.56 | -0.98% | 15362 | 8815.953 | 1.68% | | 300316 | 晶盛机电 | 33.39 | 10.92 | -0.33 | -0.98% | 58338 | 19547.66 | 0.47% | | 300751 | 迈为股份 | 84.98 | 24.74 | -0.86 | -1.00% | 15145 | 12891.9 | 0.78% | | 000425 | 徐工机械 | 8.83 | 18.00 | -0.09 | -1.01% | 295249 | 26267.29 | 0.36% | | 301122 | 采纳股份 | 23.36 | 36.93 | -0.24 | -1.02% | 16883 | 3987.947 | 2.51% | | 688273 | 麦澜德 | 28.15 | 27.55 | -0.29 | -1.02% | 7137.15 | 2043.882 | 1.94% | | 688633 | 星球石墨 | 26.97 | 25.60 | -0.28 | -1.03% | 4854.59 | 1325.864 | 0.34% | | 603855 | 华荣股份 | 23.31 | 16.36 | -0.25 | -1.06% | 34526 | 8186.78 | 1.04% | | 002008 | 大族激光 | 28.80 | 18.82 | -0.31 | -1.06% | 171660 | 49639.53 | 1.75% | | 300653 | 正海生物 | 22.12 | 23.75 | -0.24 | -1.07% | 12290 | 2750.456 | 0.68% | | 688128 | 中国电研 | 22.61 | 19.65 | -0.25 | -1.09% | 15282.03 | 3488.698 | 0.38% | | 688236 | 春立医疗 | 13.14 | 31.83 | -0.15 | -1.13% | 9341.25 | 1238.972 | 1.18% | | 688400 | 凌云光 | 30.14 | 132.77 | -0.38 | -1.25% | 43961.25 | 13403.92 | 1.83% | | 001332 | 锡装股份 | 37.10 | 16.71 | -0.47 | -1.25% | 16085 | 6095.522 | 5.96% | | 300049 | 福瑞股份 | 33.36 | 68.14 | -0.44 | -1.30% | 19469 | 6524.209 | 0.83% | | 688573 | 信宇人 | 18.73 | -195.54 | -0.25 | -1.32% | 14869.94 | 2811.31 | 2.95% | | 688161 | 威高骨科 | 27.64 | 71.51 | -0.38 | -1.36% | 4641.2 | 1298.363 | 0.12% | | 605369 | 拱东医疗 | 28.11 | 27.30 | -0.39 | -1.37% | 3674 | 1044.41 | 0.23% | | 688389 | 普门科技 | 15.15 | 18.72 | -0.22 | -1.43% | 38004.35 | 5794.945 | 0.89% | | 301021 | 英诺激光 | 30.87 | 1784.11 | -0.45 | -1.44% | 35531 | 11190.83 | 2.34% | | 002901 | 大博医疗 | 32.23 | 66.34 | -0.47 | -1.44% | 6284 | 2039.842 | 0.22% | | 300003 | 乐普医疗 | 11.47 | 30.50 | -0.17 | -1.46% | 95363 | 11017.09 | 0.59% | | 300896 | 爱美客 | 187.26 | 28.95 | -2.84 | -1.49% | 12148 | 22824.67 | 0.58% | | 688607 | 康众医疗 | 16.40 | 82.68 | -0.25 | -1.50% | 10018.18 | 1659.985 | 1.14% | | 688096 | 京源环保 | 13.76 | -37.19 | -0.21 | -1.50% | 37819.87 | 5292.979 | 2.39% | | 000680 | 山推股份 | 9.67 | 15.48 | -0.15 | -1.53% | 106564 | 10418.95 | 0.81% | | 301186 | 超达装备 | 41.14 | 35.70 | -0.64 | -1.53% | 4823 | 2005.774 | 0.65% | | 002382 | 蓝帆医疗 | 5.06 | -11.78 | -0.08 | -1.56% | 59597 | 3039.994 | 0.60% | | 300595 | 欧普康视 | 16.33 | 22.47 | -0.26 | -1.57% | 40046 | 6597.618 | 0.60% | | 688789 | 宏华数科 | 76.40 | 21.90 | -1.22 | -1.57% | 8148.51 | 6272.263 | 0.68% | | 301158 | 德石股份 | 18.65 | 28.23 | -0.30 | -1.58% | 187229 | 35713.13 | 12.78% | | 300171 | 东富龙 | 13.03 | 58.84 | -0.21 | -1.59% | 33337 | 4387.488 | 0.59% | | 300633 | 开立医疗 | 29.71 | 52.95 | -0.49 | -1.62% | 27216 | 8151.688 | 1.06% | | 603205 | 健尔康 | 36.87 | 35.58 | -0.61 | -1.63% | 6632 | 2468.629 | 2.26% | | 300443 | 金雷股份 | 22.81 | 31.73 | -0.38 | -1.64% | 76290 | 17546.87 | 3.08% | | 688101 | 三达膜 | 13.57 | 14.43 | -0.23 | -1.67% | 10171.11 | 1397.018 | 0.31% | | 600817 | 宇通重工 | 12.33 | 29.52 | -0.21 | -1.67% | 73903 | 9277.697 | 1.40% | | 301013 | 利和兴 | 20.43 | -188.80 | -0.35 | -1.68% | 229847 | 47777.01 | 12.15% | | 003036 | 泰坦股份 | 12.76 | 30.07 | -0.22 | -1.69% | 37702 | 4800.13 | 1.75% | | 002698 | 博实股份 | 19.03 | 35.05 | -0.33 | -1.70% | 145498 | 28088.74 | 1.73% | | 301087 | 可孚医疗 | 35.00 | 27.70 | -0.61 | -1.71% | 5464 | 1932.725 | 0.60% | | 301033 | 迈普医学 | 46.43 | 45.25 | -0.81 | -1.71% | 3352 | 1580.57 | 0.60% | | 002366 | 融发核电 | 5.10 | 56.89 | -0.09 | -1.73% | 793547.1 | 41400.86 | 6.32% | | 688351 | 微电生理-U | 19.24 | 252.24 | -0.34 | -1.74% | 15304.46 | 2963.566 | 1.23% | | 603690 | 至纯科技 | 24.77 | 25.40 | -0.44 | -1.75% | 39221 | 9791.865 | 1.02% | | 688501 | 青达环保 | 19.70 | 25.75 | -0.35 | -1.75% | 37734.65 | 7592.29 | 4.62% | | 688306 | 均普智能 | 11.05 | -81.72 | -0.20 | -1.78% | 132419.2 | 14854.81 | 2.83% | | 688155 | 先惠技术 | 43.91 | 27.15 | -0.80 | -1.79% | 13096.82 | 5802.929 | 1.22% | | 603309 | 维力医疗 | 11.99 | 16.31 | -0.22 | -1.80% | 17938 | 2180.644 | 0.61% | | 688006 | 杭可科技 | 18.48 | 23.68 | -0.34 | -1.81% | 14477.94 | 2707.307 | 0.24% | | 688003 | 天准科技 | 52.63 | 81.64 | -0.97 | -1.81% | 23787.73 | 12822.79 | 1.23% | | 002837 | 英维克 | 43.35 | 66.28 | -0.80 | -1.81% | 90409 | 39546.69 | 1.40% | | 600169 | 太原重工 | 2.68 | 60.23 | -0.05 | -1.83% | 608789 | 16693.8 | 1.83% | | 688001 | 华兴源创 | 31.56 | -6035.12 | -0.59 | -1.84% | 16514.8 | 5267.155 | 0.37% | | 688314 | 康拓医疗 | 27.78 | 25.48 | -0.52 | -1.84% | 3786.06 | 1073.124 | 0.47% | | 688277 | 天智航-U | 12.77 | -35.76 | -0.24 | -1.84% | 43930.23 | 5655.211 | 0.98% | | 688516 | 奥特维 | 42.00 | 10.07 | -0.79 | -1.85% | 22269.85 | 9402.152 | 0.76% | | 688050 | 爱博医疗 | 93.50 | 45.78 | -1.76 | -1.85% | 7090.98 | 6712.909 | 0.37% | | 688383 | 新益昌 | 46.72 | 110.86 | -0.88 | -1.85% | 4121.37 | 1952.985 | 0.40% | | 300396 | 迪瑞医疗 | 15.36 | 17.91 | -0.29 | -1.85% | 34163 | 5320.226 | 1.25% | | 301325 | 曼恩斯特 | 61.88 | 57.58 | -1.19 | -1.89% | 24176 | 15176.21 | 4.18% | | 688376 | 美埃科技 | 36.64 | 25.98 | -0.71 | -1.90% | 7074.48 | 2635.871 | 1.39% | | 002833 | 弘亚数控 | 18.58 | 13.90 | -0.37 | -1.95% | 36379 | 6813.014 | 1.47% | | 688016 | 心脉医疗 | 90.32 | 16.94 | -1.80 | -1.95% | 8955.43 | 8189.961 | 0.73% | | 688518 | 联赢激光 | 16.03 | 31.20 | -0.32 | -1.96% | 36194.37 | 5853.555 | 1.06% | | 301105 | 鸿铭股份 | 35.78 | -126.76 | -0.72 | -1.97% | 16769 | 6056.305 | 10.20% | | 300382 | 斯莱克 | 12.90 | 937.35 | -0.26 | -1.98% | 105097 | 13714.87 | 1.64% | | 688097 | 博众精工 | 30.22 | 33.86 | -0.61 | -1.98% | 38995.23 | 11902.75 | 0.88% | | 603308 | 应流股份 | 19.39 | 45.96 | -0.40 | -2.02% | 28121 | 5496.158 | 0.41% | | 300836 | 佰奥智能 | 50.24 | 8569.29 | -1.04 | -2.03% | 7195 | 3655.405 | 1.68% | | 836414 | 欧普泰 | 13.04 | 236.76 | -0.27 | -2.03% | 14497 | 1929.402 | 2.62% | | 301369 | 联动科技 | 53.99 | 147.39 | -1.12 | -2.03% | 6042 | 3319.39 | 2.49% | | 300151 | 昌红科技 | 15.32 | 130.46 | -0.32 | -2.05% | 40998 | 6390.832 | 1.11% | | 603895 | 天永智能 | 25.75 | -20.68 | -0.54 | -2.05% | 8368 | 2202.159 | 0.77% | | 300813 | 泰林生物 | 18.85 | 236.22 | -0.40 | -2.08% | 16588 | 3182.862 | 2.18% | | 300545 | 联得装备 | 33.08 | 24.14 | -0.71 | -2.10% | 21262 | 7140.507 | 1.89% | | 301022 | 海泰科 | 26.55 | 97.45 | -0.57 | -2.10% | 20015 | 5434.885 | 3.83% | | 300206 | 理邦仪器 | 11.91 | 44.16 | -0.26 | -2.14% | 35584 | 4295.194 | 1.05% | | 872895 | 花溪科技 | 15.62 | 613.96 | -0.35 | -2.19% | 4508 | 710.2871 | 1.57% | | 603203 | 快克智能 | 24.92 | 31.40 | -0.56 | -2.20% | 15268 | 3848.804 | 0.61% | | 300648 | 星云股份 | 26.05 | -24.26 | -0.59 | -2.21% | 24888 | 6651.738 | 2.34% | | 300450 | 先导智能 | 21.60 | 569.16 | -0.49 | -2.22% | 130653 | 28432.58 | 0.84% | | 301200 | 大族数控 | 40.26 | 94.39 | -0.93 | -2.26% | 9214 | 3750.92 | 1.58% | | 301097 | 天益医疗 | 37.53 | 249.00 | -0.87 | -2.27% | 1985 | 755.97 | 1.08% | | 300415 | 伊之密 | 23.22 | 18.36 | -0.54 | -2.27% | 90200 | 21186.06 | 1.99% | | 601399 | 国机重装 | 3.00 | 43.64 | -0.07 | -2.28% | 654105 | 19973.76 | 0.91% | | 002073 | 软控股份 | 9.53 | 20.80 | -0.23 | -2.36% | 180579 | 17399.98 | 1.82% | | 836717 | 瑞星股份 | 10.33 | 53.44 | -0.25 | -2.36% | 8248 | 858.4714 | 1.97% | | 833284 | 灵鸽科技 | 22.58 | -689.19 | -0.55 | -2.38% | 26627 | 6109.865 | 4.03% | | 688420 | 美腾科技 | 22.88 | 26.78 | -0.56 | -2.39% | 4063.12 | 941.7102 | 1.19% | | 603987 | 康德莱 | 7.33 | 15.30 | -0.18 | -2.40% | 30976 | 2299.164 | 0.71% | | 002950 | 奥美医疗 | 8.83 | 24.83 | -0.22 | -2.43% | 34980 | 3132.57 | 0.77% | | 002779 | 中坚科技 | 104.30 | 357.66 | -2.64 | -2.47% | 27538 | 28966.05 | 2.33% | | 300457 | 赢合科技 | 20.38 | 24.55 | -0.52 | -2.49% | 62420 | 12864.8 | 0.98% | | 688425 | 铁建重工 | 4.26 | 15.07 | -0.11 | -2.52% | 367164.4 | 15923.73 | 2.48% | | 002975 | 博杰股份 | 35.68 | -107.59 | -0.93 | -2.54% | 19230 | 6947.366 | 2.12% | | 002757 | 南兴股份 | 20.08 | 40.94 | -0.53 | -2.57% | 110168 | 22428.09 | 3.91% | | 300869 | 康泰医学 | 13.81 | -285.31 | -0.37 | -2.61% | 22275 | 3123.083 | 0.89% | | 300056 | 中创环保 | 14.59 | -56.76 | -0.40 | -2.67% | 61354 | 9087.091 | 1.59% | | 688013 | 天臣医疗 | 18.53 | 28.86 | -0.51 | -2.68% | 7148.76 | 1352.083 | 0.88% | | 600388 | 龙净环保 | 12.73 | 19.47 | -0.36 | -2.75% | 68945 | 8866.095 | 0.54% | | 688358 | 祥生医疗 | 31.13 | 24.35 | -0.89 | -2.78% | 5699.24 | 1798.259 | 0.51% | | 301533 | 威马农机 | 32.87 | 41.40 | -0.94 | -2.78% | 31676 | 10664.51 | 11.14% | | 835892 | 中科美菱 | 18.16 | 112.56 | -0.52 | -2.78% | 21550 | 3997.176 | 7.72% | | 301598 | 博科测试 | 68.61 | 45.28 | -1.98 | -2.80% | 6746 | 4691.22 | 4.58% | | 000519 | 中兵红箭 | 16.54 | 40.93 | -0.48 | -2.82% | 264625 | 44290.79 | 1.90% | | 002021 | 中捷资源 | 2.40 | 4.64 | -0.07 | -2.83% | 242357 | 5874.096 | 2.01% | | 603036 | 如通股份 | 15.04 | 29.21 | -0.44 | -2.84% | 40497 | 6166.31 | 1.97% | | 301081 | 严牌股份 | 9.41 | 30.15 | -0.28 | -2.89% | 19116 | 1828.024 | 0.97% | | 300358 | 楚天科技 | 7.26 | -27.22 | -0.22 | -2.94% | 63284 | 4668.408 | 1.10% | | 300786 | 国林科技 | 13.52 | -41.54 | -0.41 | -2.94% | 29013 | 3998.357 | 2.02% | | 603076 | 乐惠国际 | 22.81 | 118.79 | -0.70 | -2.98% | 8088 | 1879.57 | 0.67% | | 000821 | 京山轻机 | 12.64 | 16.71 | -0.39 | -2.99% | 89241 | 11433.01 | 1.47% | | 688556 | 高测股份 | 10.92 | 12.09 | -0.34 | -3.02% | 82540.93 | 9130.944 | 1.51% | | 300314 | 戴维医疗 | 12.47 | 40.75 | -0.39 | -3.03% | 47694 | 6030.082 | 2.52% | | 001360 | 南矿集团 | 13.67 | 35.59 | -0.43 | -3.05% | 16313 | 2269.499 | 1.99% | | 600860 | 京城股份 | 12.96 | -395.88 | -0.41 | -3.07% | 114238 | 15073.21 | 2.62% | | 688114 | 华大智造 | 79.28 | -37.82 | -2.51 | -3.07% | 27943.01 | 22354.53 | 1.31% | | 600879 | 航天电子 | 9.42 | 54.15 | -0.30 | -3.09% | 277212 | 26488.11 | 0.84% | | 688638 | 誉辰智能 | 30.03 | -31.63 | -0.96 | -3.10% | 1503.47 | 457.0055 | 0.58% | | 301580 | 爱迪特 | 55.05 | 26.27 | -1.76 | -3.10% | 5212 | 2915.96 | 2.74% | | 603956 | 威派格 | 7.14 | -52.57 | -0.23 | -3.12% | 163136 | 11801.76 | 2.99% | | 688271 | 联影医疗 | 123.52 | 80.67 | -3.99 | -3.13% | 23833.41 | 29629.39 | 0.40% | | 300140 | 节能环境 | 5.88 | 26.59 | -0.19 | -3.13% | 70619 | 4225.532 | 0.69% | | 688335 | 复洁环保 | 9.44 | 22.58 | -0.31 | -3.18% | 5889.31 | 565.714 | 0.40% | | 688309 | 恒誉环保 | 15.34 | 71.57 | -0.51 | -3.22% | 3552.21 | 555.8153 | 0.44% | | 600526 | 菲达环保 | 4.79 | 16.57 | -0.16 | -3.23% | 58419 | 2856.565 | 0.82% | | 688718 | 唯赛勃 | 11.05 | 50.84 | -0.37 | -3.24% | 8542.608 | 957.1321 | 0.49% | | 301290 | 东星医疗 | 23.22 | 25.45 | -0.78 | -3.25% | 8271 | 1957.02 | 1.21% | | 002645 | 华宏科技 | 7.93 | -1603.00 | -0.27 | -3.29% | 269601 | 22063.65 | 5.30% | | 601908 | 京运通 | 2.64 | -4.14 | -0.09 | -3.30% | 279054 | 7460.928 | 1.16% | | 603159 | 上海亚虹 | 13.97 | 66.57 | -0.48 | -3.32% | 11172 | 1593.886 | 0.80% | | 603311 | 金海高科 | 10.09 | 41.82 | -0.35 | -3.35% | 21261 | 2191.984 | 0.90% | | 688419 | 耐科装备 | 32.08 | 40.62 | -1.12 | -3.37% | 5358.17 | 1752.817 | 2.42% | | 603029 | 天鹅股份 | 16.81 | 30.15 | -0.59 | -3.39% | 15751 | 2696.949 | 1.30% | | 301260 | 格力博 | 14.48 | -24.46 | -0.51 | -3.40% | 26795 | 3951 | 1.26% | | 300521 | 爱司凯 | 24.58 | -263.04 | -0.87 | -3.42% | 44134 | 11104.6 | 3.06% | | 688551 | 科威尔 | 28.68 | 25.82 | -1.02 | -3.43% | 4949.38 | 1441.647 | 0.59% | | 600984 | 建设机械 | 3.63 | -4.47 | -0.13 | -3.46% | 155264 | 5689.546 | 1.24% | | 603012 | 创力集团 | 6.01 | 13.25 | -0.22 | -3.53% | 154829 | 9499.086 | 2.39% | | 688125 | 安达智能 | 37.74 | -266.41 | -1.39 | -3.55% | 4457.05 | 1723.189 | 2.04% | | 688108 | 赛诺医疗 | 10.50 | -938.00 | -0.39 | -3.58% | 70586.98 | 7565.175 | 1.71% | | 688021 | 奥福环保 | 11.55 | -18.95 | -0.43 | -3.59% | 10154.61 | 1193.013 | 1.33% | | 603656 | 泰禾智能 | 19.11 | 163.22 | -0.72 | -3.63% | 41519 | 8025.59 | 2.26% | | 300631 | 久吾高科 | 21.94 | 50.70 | -0.83 | -3.65% | 14205 | 3178.16 | 1.19% | | 603324 | 盛剑科技 | 26.12 | 24.71 | -0.99 | -3.65% | 16646 | 4432.285 | 1.12% | | 300812 | 易天股份 | 19.73 | -126.40 | -0.75 | -3.66% | 23508 | 4746.032 | 2.54% | | 300453 | 三鑫医疗 | 7.59 | 17.44 | -0.29 | -3.68% | 84497 | 6536.702 | 2.37% | | 688121 | 卓然股份 | 11.51 | 20.64 | -0.44 | -3.68% | 21255.15 | 2494.815 | 1.50% | | 688067 | 爱威科技 | 18.31 | 54.20 | -0.70 | -3.68% | 5632.35 | 1051.598 | 0.83% | | 300130 | 新国都 | 21.71 | 24.62 | -0.83 | -3.68% | 80383 | 17800.51 | 1.85% | | 688028 | 沃尔德 | 23.91 | 36.95 | -0.92 | -3.71% | 27271.5 | 6671.806 | 1.90% | | 688613 | 奥精医疗 | 15.85 | 420.30 | -0.61 | -3.71% | 12499.62 | 2021.029 | 0.92% | | 300837 | 浙矿股份 | 21.46 | 31.37 | -0.83 | -3.72% | 9990 | 2192.596 | 1.42% | | 603666 | 亿嘉和 | 32.13 | -1754.11 | -1.25 | -3.74% | 46188 | 15038.12 | 2.24% | | 300462 | 华铭智能 | 9.49 | -38.14 | -0.37 | -3.75% | 64492 | 6127.074 | 4.72% | | 688580 | 伟思医疗 | 33.22 | 31.81 | -1.30 | -3.77% | 11337.48 | 3864.108 | 1.18% | | 002931 | 锋龙股份 | 17.53 | -357.50 | -0.69 | -3.79% | 29758 | 5338.45 | 1.48% | | 300318 | 博晖创新 | 5.58 | -296.98 | -0.22 | -3.79% | 51445 | 2922.551 | 0.64% | | 301602 | 超研股份 | 24.83 | 92.14 | -0.98 | -3.80% | 27935 | 7053.295 | 5.10% | | 600843 | 上工申贝 | 12.40 | -213.38 | -0.49 | -3.80% | 107591 | 13562.04 | 2.29% | | 603396 | 金辰股份 | 26.97 | 44.70 | -1.09 | -3.88% | 20035 | 5498.988 | 1.45% | | 688113 | 联测科技 | 30.75 | 24.24 | -1.25 | -3.91% | 2220.72 | 698.6507 | 0.34% | | 688310 | 迈得医疗 | 11.47 | 53.42 | -0.47 | -3.94% | 12855.12 | 1506.337 | 0.77% | | 300246 | 宝莱特 | 7.02 | -12.98 | -0.29 | -3.97% | 43992 | 3154.715 | 2.08% | | 300879 | 大叶股份 | 19.10 | -29.62 | -0.79 | -3.97% | 129378 | 25143.46 | 6.44% | | 002613 | 北玻股份 | 4.30 | 55.30 | -0.18 | -4.02% | 132488 | 5823.86 | 2.18% | | 001256 | 炜冈科技 | 30.10 | 44.15 | -1.26 | -4.02% | 45010 | 13957.55 | 10.99% | | 300471 | 厚普股份 | 9.53 | -44.44 | -0.40 | -4.03% | 83030 | 8109.502 | 2.27% | | 300562 | 乐心医疗 | 14.77 | 46.07 | -0.62 | -4.03% | 61314 | 9268.97 | 3.81% | | 300902 | 国安达 | 18.93 | 196.40 | -0.80 | -4.05% | 37442 | 7211.379 | 3.08% | | 002097 | 山河智能 | 7.79 | 220.22 | -0.33 | -4.06% | 197605 | 15674.83 | 1.84% | | 002691 | 冀凯股份 | 8.97 | 350.28 | -0.38 | -4.06% | 67814 | 6220.489 | 2.02% | | 301515 | 港通医疗 | 18.64 | 28.53 | -0.79 | -4.07% | 10817 | 2054.964 | 1.70% | | 301568 | 思泰克 | 40.09 | 60.53 | -1.71 | -4.09% | 24789 | 10204.7 | 5.20% | | 603289 | 泰瑞机器 | 9.29 | 58.10 | -0.40 | -4.13% | 38460 | 3649.437 | 1.31% | | 688531 | 日联科技 | 59.03 | 47.90 | -2.55 | -4.14% | 21533.96 | 12934.47 | 3.12% | | 002957 | 科瑞技术 | 16.74 | 42.53 | -0.73 | -4.18% | 79822 | 13537.65 | 1.95% | | 300425 | 中建环能 | 5.18 | 24.28 | -0.23 | -4.25% | 134938 | 7154.396 | 1.99% | | 301512 | 智信精密 | 41.29 | 178.34 | -1.85 | -4.29% | 7032 | 2966.211 | 2.83% | | 688499 | 利元亨 | 25.97 | -6.05 | -1.17 | -4.31% | 30469.9 | 8058.364 | 1.81% | | 300551 | 古鳌科技 | 9.76 | -15.62 | -0.44 | -4.31% | 78788 | 7844.242 | 2.29% | | 688151 | 华强科技 | 17.75 | 1056.97 | -0.81 | -4.36% | 25764.49 | 4668.902 | 2.52% | | 000856 | 冀东装备 | 11.16 | 111.17 | -0.51 | -4.37% | 95835 | 10866.1 | 4.22% | | 600343 | 航天动力 | 11.37 | -32.84 | -0.52 | -4.37% | 94313 | 10936.65 | 1.48% | | 002551 | 尚荣医疗 | 3.27 | -18.72 | -0.15 | -4.39% | 100955 | 3380.864 | 1.65% | | 600262 | 北方股份 | 18.87 | 20.48 | -0.87 | -4.41% | 30357 | 5855.436 | 1.79% | | 601106 | 中国一重 | 2.78 | -6.48 | -0.13 | -4.47% | 632426 | 17967.04 | 0.92% | | 603095 | 越剑智能 | 22.88 | 79.72 | -1.07 | -4.47% | 13845 | 3227.184 | 0.75% | | 300509 | 新美星 | 7.90 | 83.29 | -0.37 | -4.47% | 68015 | 5491.829 | 2.75% | | 300099 | 尤洛卡 | 7.04 | 45.09 | -0.33 | -4.48% | 223055 | 15785.53 | 3.84% | | 301018 | 申菱环境 | 41.29 | 111.22 | -1.94 | -4.49% | 44974 | 18943.72 | 2.26% | | 688071 | 华依科技 | 39.10 | -64.28 | -1.85 | -4.52% | 10172.88 | 4065.758 | 1.20% | | 688084 | 晶品特装 | 65.40 | 1370.46 | -3.13 | -4.57% | 5145.69 | 3425.113 | 1.40% | | 603169 | 兰石重装 | 5.85 | 67.43 | -0.28 | -4.57% | 426225 | 25756.81 | 3.26% | | 002890 | 弘宇股份 | 11.24 | 96.84 | -0.54 | -4.58% | 47798 | 5495.601 | 2.96% | | 301338 | 凯格精机 | 35.51 | 68.91 | -1.72 | -4.62% | 33987 | 12383.7 | 9.91% | | 688529 | 豪森智能 | 19.71 | -446.75 | -0.96 | -4.64% | 41077.42 | 8271.068 | 2.44% | | 300950 | 德固特 | 17.24 | 26.17 | -0.84 | -4.65% | 24044 | 4249.471 | 2.68% | | 300097 | ST智云 | 4.91 | -65.85 | -0.24 | -4.66% | 105750 | 5296.241 | 3.92% | | 300281 | 金明精机 | 6.27 | 275.59 | -0.31 | -4.71% | 231018 | 15018 | 5.81% | | 002535 | 林州重机 | 4.43 | 21.21 | -0.22 | -4.73% | 477666 | 21661.01 | 6.51% | | 002006 | 精工科技 | 17.01 | 76.23 | -0.85 | -4.76% | 89268 | 15434.12 | 1.96% | | 300461 | 田中精机 | 24.38 | -129.14 | -1.22 | -4.77% | 82849 | 20163.12 | 10.05% | | 688162 | 巨一科技 | 26.60 | -26.77 | -1.34 | -4.80% | 17178.66 | 4714.394 | 2.75% | | 002111 | 威海广泰 | 11.04 | 31.47 | -0.56 | -4.83% | 89532 | 10090.87 | 1.88% | | 688290 | 景业智能 | 55.22 | 150.82 | -2.81 | -4.84% | 19221.36 | 10878.85 | 3.16% | | 688215 | 瑞晟智能 | 24.95 | 60.67 | -1.28 | -4.88% | 5037.36 | 1294.911 | 1.26% | | 688659 | 元琛科技 | 6.96 | -59.74 | -0.36 | -4.92% | 26442.98 | 1890.946 | 1.65% | | 603135 | 中重科技 | 10.58 | 124.55 | -0.55 | -4.94% | 68867 | 7441.665 | 3.81% | | 688328 | 深科达 | 15.52 | -16.00 | -0.81 | -4.96% | 20755.45 | 3301.729 | 2.20% | | 300707 | 威唐工业 | 15.43 | 77.19 | -0.81 | -4.99% | 78698 | 12445.56 | 5.50% | | 301234 | 五洲医疗 | 26.50 | 44.43 | -1.40 | -5.02% | 6932 | 1891.32 | 3.76% | | 430300 | 辰光医疗 | 14.63 | -60.53 | -0.78 | -5.06% | 38744 | 5819.026 | 5.82% | | 300210 | 森远股份 | 10.50 | -43.29 | -0.56 | -5.06% | 94694 | 10122.74 | 1.96% | | 301138 | 华研精机 | 29.04 | 43.59 | -1.55 | -5.07% | 16203 | 4833.079 | 2.36% | | 300334 | 津膜科技 | 6.17 | -223.24 | -0.33 | -5.08% | 64361 | 4090.23 | 2.13% | | 002209 | 达意隆 | 11.21 | 54.68 | -0.60 | -5.08% | 55693 | 6437.167 | 3.59% | | 300400 | 劲拓股份 | 16.56 | 65.67 | -0.89 | -5.10% | 47462 | 8054.41 | 1.98% | | 002490 | ST墨龙 | 3.53 | -11.06 | -0.19 | -5.11% | 113139 | 4060.399 | 2.09% | | 300326 | 凯利泰 | 6.30 | 114.55 | -0.34 | -5.12% | 196507 | 12630.06 | 2.74% | | 600184 | 光电股份 | 12.69 | 244.86 | -0.69 | -5.16% | 80893 | 10487.63 | 1.59% | | 300276 | 三丰智能 | 12.68 | 31640.62 | -0.69 | -5.16% | 470582 | 60656.47 | 4.68% | | 603917 | 合力科技 | 12.86 | 511.39 | -0.70 | -5.16% | 52462 | 6922.954 | 2.57% | | 301456 | 盘古智能 | 26.90 | 44.22 | -1.47 | -5.18% | 50217 | 13980.36 | 8.55% | | 002278 | 神开股份 | 10.70 | 118.31 | -0.59 | -5.23% | 1219339 | 131896.5 | 36.48% | | 300771 | 智莱科技 | 10.96 | 37.10 | -0.61 | -5.27% | 44171 | 4981.092 | 2.44% | | 301199 | 迈赫股份 | 34.94 | 67.95 | -1.95 | -5.29% | 23199 | 8317.276 | 4.97% | | 300865 | 大宏立 | 22.37 | -346.26 | -1.26 | -5.33% | 11465 | 2647.539 | 1.69% | | 001223 | 欧克科技 | 50.33 | 51.73 | -2.84 | -5.34% | 5481 | 2830.61 | 3.29% | | 301288 | 清研环境 | 13.55 | -306.20 | -0.77 | -5.38% | 44552 | 6387.124 | 9.46% | | 688329 | 艾隆科技 | 15.62 | -27.81 | -0.89 | -5.39% | 13368.63 | 2143.503 | 2.47% | | 002651 | 利君股份 | 6.83 | 58.06 | -0.39 | -5.40% | 99717 | 6991.708 | 1.76% | | 833781 | 瑞奇智造 | 10.45 | 77.09 | -0.60 | -5.43% | 47826 | 5085.247 | 5.15% | | 301312 | 智立方 | 45.93 | 64.48 | -2.67 | -5.49% | 16986 | 8039.545 | 6.58% | | 300307 | 慈星股份 | 10.14 | 26.29 | -0.59 | -5.50% | 600869 | 63459.46 | 7.67% | | 688170 | 德龙激光 | 22.49 | 93.29 | -1.31 | -5.50% | 13423.44 | 3108.495 | 1.69% | | 600855 | 航天长峰 | 10.91 | -19.60 | -0.64 | -5.54% | 88335 | 9839.631 | 1.89% | | 300619 | 金银河 | 27.32 | -147.37 | -1.62 | -5.60% | 20710 | 5800.836 | 1.88% | | 603282 | 亚光股份 | 15.29 | 18.63 | -0.91 | -5.62% | 15557 | 2456.53 | 2.42% | | 300029 | ST天龙 | 5.02 | -169.82 | -0.30 | -5.64% | 29716 | 1534.06 | 1.48% | | 603032 | 德新科技 | 14.33 | -101.04 | -0.86 | -5.66% | 48468 | 7101.793 | 2.11% | | 300195 | 长荣股份 | 6.49 | 71.74 | -0.39 | -5.67% | 190847 | 12628.19 | 6.08% | | 688559 | 海目星 | 31.41 | 43.78 | -1.89 | -5.68% | 61889.66 | 19874.39 | 2.51% | | 603912 | 佳力图 | 10.30 | 155.62 | -0.62 | -5.68% | 499285 | 53878.3 | 9.22% | | 301360 | 荣旗科技 | 51.32 | 52.25 | -3.10 | -5.70% | 13148 | 7006.603 | 5.33% | | 603638 | 艾迪精密 | 21.27 | 51.37 | -1.29 | -5.72% | 98012 | 21342.34 | 1.17% | | 603273 | 天元智能 | 18.47 | 96.26 | -1.13 | -5.77% | 46703 | 8900.308 | 8.33% | | 300293 | 蓝英装备 | 23.63 | -421.52 | -1.45 | -5.78% | 85476 | 20651.51 | 3.05% | | 002031 | 巨轮智能 | 9.12 | -1695.72 | -0.56 | -5.79% | 1421360 | 131727.4 | 7.17% | | 001336 | 楚环科技 | 18.70 | 45.28 | -1.15 | -5.79% | 14486 | 2801.497 | 5.07% | | 300278 | 华昌达 | 6.35 | 104.37 | -0.40 | -5.93% | 397878 | 25965.44 | 2.81% | | 300527 | 中船应急 | 8.35 | 7059.53 | -0.53 | -5.97% | 365072 | 31100.25 | 3.79% | | 601218 | 吉鑫科技 | 3.46 | 45.32 | -0.22 | -5.98% | 728394 | 25702.44 | 7.52% | | 300030 | 阳普医疗 | 5.65 | -16.04 | -0.36 | -5.99% | 56446 | 3291.458 | 2.07% | | 300173 | 福能东方 | 6.08 | 116.82 | -0.39 | -6.03% | 313703 | 19547.12 | 4.27% | | 300385 | 雪浪环境 | 4.76 | -7.96 | -0.31 | -6.11% | 45342 | 2228.24 | 1.57% | | 300095 | 华伍股份 | 7.49 | 494.83 | -0.49 | -6.14% | 283965 | 22078.66 | 8.38% | | 300410 | 正业科技 | 5.34 | -7.44 | -0.35 | -6.15% | 81404 | 4503.43 | 2.22% | | 301112 | 信邦智能 | 26.32 | 356.89 | -1.73 | -6.17% | 18299 | 4979.189 | 5.05% | | 000925 | 众合科技 | 8.36 | -2547.19 | -0.55 | -6.17% | 331307 | 28548.04 | 4.91% | | 873726 | 卓兆点胶 | 27.77 | -128.04 | -1.83 | -6.18% | 13257 | 3767.424 | 5.70% | | 300368 | ST汇金 | 4.68 | -11.07 | -0.31 | -6.21% | 93266 | 4532.372 | 1.76% | | 600545 | 卓郎智能 | 2.39 | -32.34 | -0.16 | -6.27% | 431909 | 10521.5 | 2.42% | | 688022 | 瀚川智能 | 15.98 | -6.76 | -1.07 | -6.28% | 79183.23 | 12864.06 | 4.50% | | 002730 | 电光科技 | 17.36 | 60.64 | -1.17 | -6.31% | 166128 | 29683.87 | 4.80% | | 605186 | 健麾信息 | 20.40 | 154.10 | -1.38 | -6.34% | 21075 | 4431.018 | 1.55% | | 002786 | 银宝山新 | 9.52 | 18.17 | -0.66 | -6.48% | 185315 | 18053.94 | 3.75% | | 300486 | 东杰智能 | 6.74 | -8.62 | -0.47 | -6.52% | 98379 | 6832.114 | 2.49% | | 002337 | 赛象科技 | 5.57 | 66.05 | -0.39 | -6.54% | 172904 | 9948.927 | 2.94% | | 600302 | 标准股份 | 5.82 | -11.73 | -0.41 | -6.58% | 171335 | 10078.87 | 4.95% | | 603088 | 宁波精达 | 10.99 | 29.86 | -0.78 | -6.63% | 180604 | 20370.91 | 4.15% | | 300823 | 建科智能 | 14.56 | 39.42 | -1.04 | -6.67% | 46127 | 6962.701 | 6.06% | | 002526 | 山东矿机 | 4.14 | 100.04 | -0.30 | -6.76% | 1055054 | 44555.32 | 6.00% | | 300875 | 捷强装备 | 27.71 | -46.09 | -2.15 | -7.20% | 28028 | 7983.649 | 3.27% | | 688392 | 骄成超声 | 51.18 | 69.32 | -4.13 | -7.47% | 17950.43 | 9430.377 | 2.57% | | 600560 | 金自天正 | 16.70 | 70.33 | -1.42 | -7.84% | 113701 | 19462.76 | 5.08% | | 300412 | 迦南科技 | 5.26 | -83.88 | -0.45 | -7.88% | 291342 | 15823.2 | 6.22% | | 688626 | 翔宇医疗 | 36.83 | 48.54 | -3.16 | -7.90% | 19338.93 | 7346.221 | 1.21% | | 002611 | 东方精工 | 12.35 | 30.04 | -1.10 | -8.18% | 1008155 | 126683.3 | 10.06% | | 300549 | 优德精密 | 19.02 | 181.00 | -1.71 | -8.25% | 63443 | 12515.2 | 6.28% | | 603960 | 克来机电 | 21.54 | 67.89 | -2.04 | -8.65% | 197490 | 43902.39 | 7.53% | | 301053 | 远信工业 | 28.37 | 63.59 | -2.71 | -8.72% | 42953 | 12442.62 | 5.42% | | 301083 | 百胜智能 | 16.14 | 98.98 | -1.63 | -9.17% | 90893 | 14972.51 | 10.62% | | 603789 | 星光农机 | 7.44 | -17.40 | -0.81 | -9.82% | 204686 | 15463.85 | 7.87% | | 002196 | 方正电机 | 10.22 | 382.27 | -1.13 | -9.96% | 678284.9 | 70626.91 | 13.89% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 681063.1 | 69962.79 | 14.20% | | 300753 | 爱朋医疗 | 23.98 | 571.72 | -2.92 | -10.86% | 169083 | 42423.51 | 20.38% |
|