|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科A(000002)房地产业上涨家数:22下跌家数:70平均涨幅:-0.61%平均换手:1.61%总成交额:114.66亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000006 | 深振业A | 7.44 | -7.58 | +0.68 | +10.06% | 1063877 | 77054.52 | 7.88% | | 600185 | 格力地产 | 6.20 | -8.71 | +0.26 | +4.38% | 608594 | 37703.94 | 3.23% | | 600895 | 张江高科 | 25.70 | 40.99 | +0.76 | +3.05% | 344289 | 87921.56 | 2.22% | | 000042 | 中洲控股 | 6.40 | -1.88 | +0.17 | +2.73% | 98362 | 6263.441 | 1.48% | | 000029 | 深深房A | 15.38 | -88.05 | +0.28 | +1.85% | 49894 | 7625.161 | 0.56% | | 600649 | 城投控股 | 4.49 | -119.09 | +0.06 | +1.35% | 222182 | 9912.058 | 0.88% | | 001914 | 招商积余 | 11.91 | 15.03 | +0.14 | +1.19% | 89762 | 10640.61 | 0.85% | | 000011 | 深物业A | 8.52 | 21.49 | +0.09 | +1.07% | 114988 | 9878.816 | 2.18% | | 600641 | 万业企业 | 14.76 | -311.23 | +0.12 | +0.82% | 132938 | 19577.84 | 1.43% | | 600692 | 亚通股份 | 8.05 | 108.35 | +0.06 | +0.75% | 87591 | 6988.497 | 3.43% | | 000014 | 沙河股份 | 11.37 | 37.42 | +0.07 | +0.62% | 63039 | 7177.617 | 2.60% | | 600606 | 绿地控股 | 1.87 | -2.23 | +0.01 | +0.54% | 700482 | 12989.04 | 0.50% | | 001979 | 招商蛇口 | 9.48 | 21.27 | +0.05 | +0.53% | 451565 | 42648.91 | 0.54% | | 600215 | 派斯林 | 9.63 | 50.75 | +0.05 | +0.52% | 256123 | 24790.39 | 5.61% | | 000031 | 大悦城 | 2.71 | -7.50 | +0.01 | +0.37% | 126683 | 3429.296 | 0.32% | | 600708 | 光明地产 | 3.44 | -21.61 | +0.01 | +0.29% | 349000 | 12234.35 | 1.57% | | 300917 | 特发服务 | 45.45 | 65.01 | +0.13 | +0.29% | 46690 | 21309.23 | 2.76% | | 000036 | 华联控股 | 3.92 | 84.72 | +0.01 | +0.26% | 117678 | 4596.417 | 0.79% | | 600266 | 城建发展 | 4.78 | 20.35 | +0.01 | +0.21% | 152699 | 7290.666 | 0.71% | | 002244 | 滨江集团 | 10.55 | 19.42 | +0.02 | +0.19% | 179110 | 18955.57 | 0.67% | | 600639 | 浦东金桥 | 11.13 | 12.47 | +0.02 | +0.18% | 26396 | 2929.781 | 0.31% | | 000048 | 京基智农 | 17.06 | 8.30 | +0.01 | +0.06% | 177837 | 30576.37 | 3.38% | | 600620 | 天宸股份 | 5.35 | -242.35 | 0.00 | 0.00% | 55280 | 2943.476 | 0.81% | | 600663 | 陆家嘴 | 8.81 | 29.42 | 0.00 | 0.00% | 48166 | 4236.674 | 0.16% | | 600684 | 珠江股份 | 3.53 | 99.57 | 0.00 | 0.00% | 90433 | 3189.987 | 1.06% | | 601588 | 北辰实业 | 1.78 | -2.12 | 0.00 | 0.00% | 269237 | 4763.619 | 1.01% | | 600605 | 汇通能源 | 36.24 | 78.61 | -0.02 | -0.06% | 14140 | 5112.694 | 0.69% | | 600736 | 苏州高新 | 5.87 | 40.67 | -0.01 | -0.17% | 110643 | 6546.79 | 0.96% | | 601155 | 新城控股 | 13.07 | -102.88 | -0.03 | -0.23% | 76371 | 9974.297 | 0.34% | | 600515 | 海南机场 | 3.69 | 112.17 | -0.01 | -0.27% | 308564 | 11382.27 | 0.34% | | 600773 | 西藏城投 | 10.25 | -65.65 | -0.03 | -0.29% | 38196 | 3905.056 | 0.40% | | 600748 | 上实发展 | 3.34 | -21.15 | -0.01 | -0.30% | 64954 | 2163.246 | 0.35% | | 000402 | 金融街 | 2.89 | -2.68 | -0.01 | -0.34% | 133708 | 3865.116 | 0.45% | | 000631 | 顺发恒业 | 2.89 | 58.87 | -0.01 | -0.34% | 94213 | 2714.159 | 0.39% | | 600675 | 中华企业 | 2.73 | -21.92 | -0.01 | -0.36% | 121580 | 3318.186 | 0.20% | | 600848 | 上海临港 | 9.64 | 26.16 | -0.04 | -0.41% | 78943 | 7617.859 | 0.33% | | 000002 | 万科A | 7.17 | -4.41 | -0.03 | -0.42% | 562048 | 40266.5 | 0.58% | | 600048 | 保利发展 | 8.47 | 20.21 | -0.04 | -0.47% | 569255 | 48275.26 | 0.48% | | 000517 | 荣安地产 | 1.97 | -18.13 | -0.01 | -0.51% | 176776 | 3470.304 | 0.71% | | 601512 | 中新集团 | 7.73 | 11.55 | -0.04 | -0.51% | 17156 | 1327.277 | 0.11% | | 002208 | 合肥城建 | 6.67 | 135.21 | -0.04 | -0.60% | 82616 | 5496.975 | 1.03% | | 600094 | 大名城 | 3.28 | -41.74 | -0.02 | -0.61% | 158779 | 5196.681 | 0.71% | | 600007 | 中国国贸 | 22.83 | 18.22 | -0.14 | -0.61% | 23549 | 5398.429 | 0.23% | | 600208 | 衢州发展 | 3.25 | 16.67 | -0.02 | -0.61% | 1897719 | 61640.77 | 2.23% | | 600604 | 市北高新 | 4.78 | -41.19 | -0.03 | -0.62% | 75507 | 3614.051 | 0.54% | | 600383 | 金地集团 | 4.62 | -3.41 | -0.03 | -0.65% | 356883 | 16518.33 | 0.79% | | 600064 | 南京高科 | 7.34 | 7.35 | -0.05 | -0.68% | 79975 | 5879.478 | 0.46% | | 600325 | 华发股份 | 5.50 | 15.91 | -0.04 | -0.72% | 187438 | 10312.34 | 0.73% | | 600791 | 京能置业 | 4.09 | -6.81 | -0.03 | -0.73% | 58273 | 2376.737 | 1.29% | | 600638 | 新黄浦 | 5.13 | 96.06 | -0.04 | -0.77% | 43774 | 2243.419 | 0.65% | | 600376 | 首开股份 | 2.55 | -0.87 | -0.02 | -0.78% | 195259 | 5003.928 | 0.76% | | 000615 | ST美谷 | 3.71 | -6.89 | -0.03 | -0.80% | 115078 | 4268.592 | 1.51% | | 000897 | 津滨发展 | 2.38 | 9.63 | -0.02 | -0.83% | 284723 | 6770.43 | 1.76% | | 600246 | 万通发展 | 5.65 | -33.31 | -0.05 | -0.88% | 226909 | 12889.1 | 1.14% | | 000718 | 苏宁环球 | 2.24 | 44.33 | -0.02 | -0.88% | 211508 | 4732.091 | 0.92% | | 600657 | 信达地产 | 4.28 | 76.27 | -0.04 | -0.93% | 99571 | 4261.246 | 0.35% | | 600854 | 春兰股份 | 4.87 | 17.07 | -0.05 | -1.02% | 68251 | 3320.782 | 1.31% | | 002968 | 新大正 | 9.52 | 15.28 | -0.10 | -1.04% | 20704 | 1965.026 | 0.97% | | 000797 | 中国武夷 | 2.83 | 62.03 | -0.03 | -1.05% | 174976 | 4950.872 | 1.11% | | 000863 | 三湘印象 | 3.73 | 132.62 | -0.04 | -1.06% | 188285 | 7015.227 | 1.62% | | 600743 | 华远地产 | 1.80 | -2.70 | -0.02 | -1.10% | 165751 | 2986.483 | 0.71% | | 000620 | 新华联 | 1.77 | 4.74 | -0.02 | -1.12% | 396240 | 7002.731 | 0.85% | | 600510 | 黑牡丹 | 5.19 | 110.97 | -0.06 | -1.14% | 50760 | 2642.337 | 0.49% | | 002016 | 世荣兆业 | 5.93 | -273.90 | -0.07 | -1.17% | 272795 | 16053.76 | 3.37% | | 600239 | 云南城投 | 2.48 | -21.66 | -0.03 | -1.20% | 235577 | 5847.63 | 1.47% | | 002146 | 荣盛发展 | 1.59 | -5.91 | -0.02 | -1.24% | 3990548 | 65590.72 | 10.23% | | 002285 | 世联行 | 2.37 | -15.64 | -0.03 | -1.25% | 186904 | 4435.728 | 0.95% | | 002314 | 南山控股 | 2.31 | -28.22 | -0.03 | -1.28% | 205608 | 4747.574 | 1.54% | | 000965 | 天保基建 | 3.07 | 26.17 | -0.04 | -1.29% | 145965 | 4478.62 | 1.32% | | 600683 | 京投发展 | 3.82 | -1.80 | -0.05 | -1.29% | 76879 | 2923.311 | 1.04% | | 000560 | 我爱我家 | 3.05 | -9.31 | -0.04 | -1.29% | 706302 | 21591.45 | 3.13% | | 600665 | 天地源 | 2.94 | -8.65 | -0.04 | -1.34% | 127516 | 3735.799 | 1.48% | | 000514 | 渝开发 | 4.10 | 53.00 | -0.06 | -1.44% | 81085 | 3323.083 | 0.96% | | 600716 | 凤凰股份 | 3.30 | -46.04 | -0.05 | -1.49% | 125235 | 4152.871 | 1.34% | | 600503 | 华丽家族 | 2.58 | 92.54 | -0.04 | -1.53% | 223639 | 5781.424 | 1.40% | | 000736 | 中交地产 | 5.37 | -1.84 | -0.09 | -1.65% | 181905 | 9867.36 | 2.52% | | 600162 | 香江控股 | 1.78 | 98.53 | -0.03 | -1.66% | 265076 | 4747.523 | 0.81% | | 000608 | 阳光股份 | 1.76 | -5.93 | -0.03 | -1.68% | 315308 | 5609.768 | 4.23% | | 600603 | ST广物 | 7.45 | 23.65 | -0.13 | -1.72% | 34201 | 2553.161 | 0.29% | | 600807 | 济高发展 | 2.78 | -28.88 | -0.05 | -1.77% | 134140 | 3725.994 | 1.70% | | 002377 | 国创高新 | 2.78 | -25.44 | -0.05 | -1.77% | 164901 | 4597.113 | 1.82% | | 600533 | 栖霞建设 | 2.22 | -7.87 | -0.04 | -1.77% | 106807 | 2377.909 | 1.02% | | 600658 | 电子城 | 4.17 | -6.87 | -0.08 | -1.88% | 61777 | 2586.086 | 0.55% | | 000886 | 海南高速 | 6.53 | 77.01 | -0.13 | -1.95% | 280763 | 18390.85 | 2.87% | | 000720 | 新能泰山 | 3.00 | -64.11 | -0.06 | -1.96% | 113182 | 3399.657 | 0.90% | | 000838 | 财信发展 | 2.45 | -8.63 | -0.05 | -2.00% | 91499 | 2253.683 | 0.87% | | 000926 | 福星股份 | 2.40 | 912.52 | -0.05 | -2.04% | 372112 | 8985.224 | 2.37% | | 000656 | *ST金科 | 1.42 | -0.65 | -0.03 | -2.07% | 825342 | 11813.67 | 1.55% | | 600322 | 津投城开 | 2.35 | -16.36 | -0.05 | -2.08% | 193345 | 4552.507 | 1.75% | | 600340 | 华夏幸福 | 2.33 | -1.43 | -0.06 | -2.51% | 536477 | 12544.34 | 1.38% | | 002305 | 南国置业 | 1.44 | -2.72 | -0.04 | -2.70% | 456403 | 6573.256 | 2.63% | | 000909 | ST数源 | 5.60 | -8.11 | -0.18 | -3.11% | 34288 | 1933.578 | 0.78% | | 000668 | 荣丰控股 | 5.22 | -14.98 | -0.17 | -3.15% | 48119 | 2522.393 | 3.28% | | 600622 | 光大嘉宝 | 3.02 | -2.63 | -0.10 | -3.21% | 446774 | 13574.63 | 2.98% | | 000558 | 天府文旅 | 3.74 | 84.86 | -0.13 | -3.36% | 1492196 | 57462.8 | 11.58% | | 603506 | 南都物业 | 11.03 | 15.74 | -0.68 | -5.81% | 87767 | 9833.464 | 4.67% |
|