|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万科A(000002)房地产业上涨家数:17下跌家数:78平均涨幅:-1.18%平均换手:3.25%总成交额:283.86亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600658 | 电子城 | 6.94 | -4.50 | +0.63 | +9.98% | 2543289 | 171993.8 | 22.74% | | 600208 | 衢州发展 | 4.98 | 39.68 | +0.45 | +9.93% | 92631 | 4613 | 0.11% | | 600246 | 万通发展 | 10.95 | -48.31 | +0.80 | +7.88% | 2984060 | 316651.2 | 15.79% | | 002305 | *ST南置 | 3.95 | -2.31 | +0.19 | +5.05% | 691056 | 26915.62 | 3.99% | | 600533 | 栖霞建设 | 2.89 | -3.34 | +0.13 | +4.71% | 1446199 | 42963.59 | 13.77% | | 000558 | 天府文旅 | 5.93 | -329.44 | +0.21 | +3.67% | 2727252 | 160735.6 | 21.16% | | 000036 | 华联控股 | 4.07 | 221.34 | +0.13 | +3.30% | 571581 | 23409.55 | 4.08% | | 600340 | 华夏幸福 | 2.22 | -1.55 | +0.05 | +2.30% | 1605323 | 35618.3 | 4.12% | | 000668 | *ST荣控 | 9.25 | -3.61 | +0.20 | +2.21% | 32207 | 2968.82 | 2.19% | | 600510 | 黑牡丹 | 6.45 | 65.68 | +0.13 | +2.06% | 316686 | 20827.67 | 3.07% | | 000011 | 深物业A | 10.30 | -5.53 | +0.17 | +1.68% | 696166 | 74285.74 | 13.22% | | 002244 | 滨江集团 | 9.88 | 10.74 | +0.14 | +1.44% | 552711 | 54883.82 | 2.06% | | 000042 | 中洲控股 | 8.82 | -2.97 | +0.10 | +1.15% | 127381 | 11335.83 | 1.92% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.06 | +0.68% | 726704.9 | 65180.11 | 0.86% | | 600604 | 市北高新 | 5.68 | 195.95 | +0.02 | +0.35% | 561424 | 32329.24 | 3.99% | | 600603 | ST广物 | 8.64 | 20.21 | +0.03 | +0.35% | 225696 | 19715.92 | 1.89% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1929719 | 155306.3 | 1.61% | | 000615 | *ST美谷 | 3.15 | -6.60 | 0.00 | 0.00% | 104424 | 3292.65 | 1.37% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.08 | -0.39% | 18624 | 3822.66 | 0.18% | | 600325 | 华发股份 | 4.81 | -91.34 | -0.02 | -0.41% | 375647 | 18220.23 | 1.36% | | 000002 | 万科A | 6.43 | -1.39 | -0.03 | -0.46% | 1201423 | 77937.29 | 1.24% | | 600708 | 光明地产 | 3.52 | -6.78 | -0.02 | -0.56% | 239032 | 8488.591 | 1.07% | | 000560 | 我爱我家 | 2.96 | 128.39 | -0.02 | -0.67% | 946080 | 28220.23 | 4.19% | | 600266 | 城建发展 | 4.74 | -17.68 | -0.04 | -0.84% | 388200 | 18594.48 | 1.80% | | 001914 | 招商积余 | 12.72 | 15.52 | -0.11 | -0.86% | 71786 | 9231.92 | 0.68% | | 600663 | 陆家嘴 | 8.65 | 30.27 | -0.08 | -0.92% | 117093 | 10191.32 | 0.40% | | 000517 | 荣安地产 | 1.93 | -2.90 | -0.02 | -1.03% | 269155 | 5246.13 | 1.08% | | 600657 | 信达地产 | 3.83 | -13.69 | -0.04 | -1.03% | 262767 | 10187.81 | 0.92% | | 600064 | 南京高科 | 7.61 | 6.96 | -0.08 | -1.04% | 152209 | 11696.56 | 0.88% | | 002968 | 新大正 | 10.95 | 22.90 | -0.12 | -1.08% | 43017 | 4738.6 | 2.02% | | 600639 | 浦东金桥 | 10.41 | 13.33 | -0.12 | -1.14% | 57861 | 6075.9 | 0.68% | | 600848 | 上海临港 | 9.10 | 21.60 | -0.11 | -1.19% | 121899 | 11160.43 | 0.51% | | 000897 | 津滨发展 | 2.44 | 11.45 | -0.03 | -1.21% | 364390 | 8938.62 | 2.25% | | 000514 | 渝开发 | 5.61 | 51.45 | -0.07 | -1.23% | 708119.1 | 40873.75 | 8.39% | | 601512 | 中新集团 | 7.80 | 27.55 | -0.10 | -1.27% | 46370 | 3654.91 | 0.31% | | 600649 | 城投控股 | 4.55 | 41.98 | -0.06 | -1.30% | 315050 | 14528.74 | 1.26% | | 600675 | 中华企业 | 2.97 | 50.22 | -0.04 | -1.33% | 315103 | 9483.33 | 0.52% | | 600773 | 西藏城投 | 10.73 | 370.65 | -0.15 | -1.38% | 222747 | 24297.55 | 2.34% | | 600736 | 苏州高新 | 5.58 | 38.71 | -0.08 | -1.41% | 156270 | 8805.15 | 1.36% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.02 | -1.42% | 617163 | 8655.42 | 1.16% | | 601155 | 新城控股 | 15.94 | 43.34 | -0.23 | -1.42% | 182459 | 29624.27 | 0.81% | | 600606 | 绿地控股 | 1.86 | -1.65 | -0.03 | -1.59% | 1684413 | 32019.4 | 1.20% | | 002314 | 南山控股 | 2.87 | -5.54 | -0.05 | -1.71% | 460276 | 13421.53 | 3.44% | | 600620 | 天宸股份 | 6.20 | 77.03 | -0.11 | -1.74% | 107708 | 6741.53 | 1.57% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.03 | -1.76% | 323929 | 5488.12 | 0.99% | | 600716 | 凤凰股份 | 3.87 | -22.23 | -0.07 | -1.78% | 91079 | 3562.63 | 0.97% | | 600383 | 金地集团 | 3.86 | -2.68 | -0.07 | -1.78% | 930020 | 36622.06 | 2.06% | | 000718 | 苏宁环球 | 2.20 | 55.04 | -0.04 | -1.79% | 330269 | 7361.9 | 1.45% | | 600605 | 汇通能源 | 36.85 | 81.45 | -0.67 | -1.79% | 67578 | 24914.72 | 3.28% | | 000797 | 中国武夷 | 2.69 | -60.89 | -0.05 | -1.82% | 278965 | 7610.37 | 1.78% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 304207 | 17446.54 | 1.61% | | 600641 | 万业企业 | 14.50 | 130.15 | -0.28 | -1.89% | 116824 | 17149.79 | 1.26% | | 002016 | 世荣兆业 | 5.52 | 141.26 | -0.11 | -1.95% | 119382 | 6665.12 | 1.48% | | 600665 | 天地源 | 3.38 | -2.92 | -0.07 | -2.03% | 98919 | 3385.08 | 1.14% | | 000736 | *ST中地 | 4.81 | -0.66 | -0.10 | -2.04% | 102352 | 4985.05 | 1.42% | | 600094 | 大名城 | 3.33 | -3.44 | -0.07 | -2.06% | 326541 | 10979.14 | 1.51% | | 600515 | 海南机场 | 3.79 | 127.28 | -0.08 | -2.07% | 986323.1 | 37718.05 | 1.07% | | 600503 | 华丽家族 | 2.84 | -95.05 | -0.06 | -2.07% | 1038209 | 30278.48 | 6.48% | | 601588 | 北辰实业 | 1.82 | -2.08 | -0.04 | -2.15% | 418148 | 7782.02 | 1.57% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.06 | -2.17% | 636931 | 17484.56 | 2.47% | | 000909 | ST数源 | 6.27 | -43.77 | -0.14 | -2.18% | 30211 | 1921.46 | 0.69% | | 600638 | 新黄浦 | 5.81 | 25.11 | -0.13 | -2.19% | 127862 | 7519.831 | 1.90% | | 000031 | 大悦城 | 3.07 | -4.19 | -0.07 | -2.23% | 245945 | 7688.28 | 0.57% | | 000886 | 海南高速 | 6.51 | 476.42 | -0.15 | -2.25% | 262206 | 17228.22 | 2.68% | | 300917 | 特发服务 | 44.90 | 63.29 | -1.05 | -2.29% | 76652 | 35055.33 | 4.54% | | 000631 | 顺发恒业 | 2.98 | 82.40 | -0.07 | -2.30% | 181005 | 5454.63 | 0.76% | | 600622 | 光大嘉宝 | 2.93 | -3.19 | -0.07 | -2.33% | 565778 | 16886.69 | 3.77% | | 600854 | 春兰股份 | 5.41 | 20.73 | -0.13 | -2.35% | 82140 | 4487.89 | 1.58% | | 000048 | 京基智农 | 16.04 | 11.02 | -0.39 | -2.37% | 49500 | 8007.25 | 0.94% | | 600215 | 派斯林 | 7.38 | -4099.06 | -0.18 | -2.38% | 114566 | 8534.62 | 2.51% | | 000620 | 盈新发展 | 1.61 | -14.41 | -0.04 | -2.42% | 804742 | 13156.01 | 1.72% | | 000863 | 三湘印象 | 3.48 | 69.54 | -0.09 | -2.52% | 309207 | 10895.6 | 2.66% | | 600683 | 京投发展 | 4.17 | -2.74 | -0.11 | -2.57% | 139733 | 5909.34 | 1.89% | | 000402 | 金融街 | 2.95 | -0.79 | -0.08 | -2.64% | 355826 | 10677.31 | 1.19% | | 000029 | 深深房A | 22.20 | -211.50 | -0.61 | -2.67% | 101549 | 22985.09 | 1.14% | | 000720 | 新能泰山 | 3.54 | -42.46 | -0.10 | -2.75% | 162324 | 5821.74 | 1.29% | | 002146 | 荣盛发展 | 1.39 | -0.64 | -0.04 | -2.80% | 1213437 | 17120.15 | 3.11% | | 600239 | 云南城投 | 2.43 | -121.97 | -0.07 | -2.80% | 287444 | 7100.63 | 1.79% | | 002377 | 国创高新 | 3.08 | -55.91 | -0.09 | -2.84% | 364967 | 11376.31 | 4.19% | | 600692 | 亚通股份 | 8.52 | -693.62 | -0.26 | -2.96% | 94750 | 8188.26 | 3.72% | | 002208 | 合肥城建 | 7.01 | 471.22 | -0.22 | -3.04% | 308064 | 21972.63 | 3.84% | | 000838 | 财信发展 | 2.86 | -12.34 | -0.09 | -3.05% | 271823 | 7912.42 | 2.58% | | 600748 | 上实发展 | 3.70 | -30.39 | -0.12 | -3.14% | 247470 | 9277.58 | 1.34% | | 600791 | 京能置业 | 4.89 | -13.97 | -0.16 | -3.17% | 74620 | 3712.51 | 1.65% | | 600743 | 华远控股 | 2.08 | -3.79 | -0.07 | -3.26% | 328569 | 6931.09 | 1.40% | | 000608 | *ST阳光 | 1.78 | -10.10 | -0.06 | -3.26% | 160776 | 2899.04 | 2.16% | | 002285 | 世联行 | 2.38 | -28.28 | -0.09 | -3.64% | 575343 | 13954.08 | 2.91% | | 600684 | 珠江股份 | 4.73 | 171.03 | -0.18 | -3.67% | 481568 | 23240.32 | 5.64% | | 600322 | 津投城开 | 2.85 | -15.55 | -0.11 | -3.72% | 276050 | 8015.29 | 2.50% | | 000926 | 福星股份 | 3.07 | -1.78 | -0.12 | -3.76% | 823498 | 25849.29 | 5.24% | | 000006 | 深振业A | 7.14 | -6.15 | -0.29 | -3.90% | 1009398 | 74109.53 | 7.48% | | 000014 | 沙河股份 | 14.45 | -88.60 | -0.59 | -3.92% | 424406 | 62834.48 | 17.53% | | 000965 | 天保基建 | 4.47 | 47.15 | -0.19 | -4.08% | 1158320 | 52702.3 | 10.44% | | 600807 | 济高发展 | 3.19 | -3.46 | -0.14 | -4.20% | 332877 | 10808.44 | 4.23% | | 600895 | 张江高科 | 33.54 | 44.86 | -1.70 | -4.82% | 1144981 | 392348.4 | 7.39% | | 603506 | 南都物业 | 13.43 | 82.51 | -0.80 | -5.62% | 63219 | 8669.89 | 3.37% |
|