中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST龙元(600491)土木工程建筑业上涨家数:33下跌家数:31平均涨幅:+0.66%平均换手:1.25%总成交额:59.60亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8244222602.633.42%
603955大千生态37.62-39.72+3.42+10.00%7644228011.125.63%
603637镇海股份11.6958.29+0.87+8.04%749208579.813.14%
000010*ST美丽1.14-45.38+0.05+4.59%2471742779.192.60%
002431ST棕榈1.22-1.87+0.05+4.27%2248862698.471.25%
002062宏润建设8.2146.32+0.28+3.53%782096334.730.70%
003001中岩大地14.59-29.11+0.39+2.75%221283215.91.94%
300536农尚环境7.60-7.66+0.18+2.43%339662577.631.16%
300517海波重科9.36-135.57+0.22+2.41%265782497.652.11%
002628成都路桥4.35-36.97+0.09+2.11%5929725620.79%
600853龙建股份3.9311.67+0.08+2.08%104514441713.3210.31%
603316诚邦股份11.12-29.33+0.22+2.02%426694756.861.61%
301098金埔园林6.40-4.63+0.12+1.91%326042082.021.69%
600667太极实业12.9665.95+0.24+1.89%45910759732.952.20%
605303园林股份20.58-40.29+0.36+1.78%199844108.371.24%
001267汇绿生态23.30189.67+0.40+1.75%11692727514.781.92%
600463空港股份6.91-23.57+0.11+1.62%14146977.740.47%
603007顺景科技4.50-27.07+0.07+1.58%1513116870.922.18%
002542*ST中岩1.34-2.28+0.02+1.52%972011292.070.55%
600491ST龙元1.35-0.54+0.02+1.50%2794133829.361.83%
000928中钢国际5.6916.50+0.07+1.25%868494901.240.61%
000753漳州发展4.6760.40+0.04+0.86%609642841.670.61%
603778国晟科技7.22-8.22+0.06+0.84%42655530869.536.64%
002051中工国际8.7341.42+0.07+0.81%13308211679.761.09%
603257中国瑞林47.2831.59+0.27+0.57%36671735.451.47%
300982苏文电能13.30-33.38+0.05+0.38%5407722.230.28%
002586围海股份3.0513.72+0.01+0.33%20423624.470.19%
000090天健集团3.20-24.12+0.01+0.31%737522367.630.39%
603815交建股份4.27-2.82+0.01+0.23%16945725.450.27%
603176汇通集团4.8048.39+0.01+0.21%19370933.610.42%
603843*ST正平4.93-10.68+0.01+0.20%937734610.241.34%
600284浦东建设5.0515.41+0.01+0.20%321111625.260.33%
300712永福股份19.17-341.78+0.01+0.05%93741814.510.50%
600170上海建工2.1622.330.000.00%3771418143.420.42%
600339中油工程3.05144.440.000.00%1985966027.790.36%
600512腾达建设1.89-54.520.000.00%916271731.540.58%
601668中国建筑4.676.520.000.00%84018039263.260.20%
601789宁波建工3.8628.040.000.00%610552365.590.56%
002663普邦股份1.51-5.850.000.00%1299411974.391.01%
601611中国核建9.3728.45-0.01-0.11%856988057.430.28%
600133东湖高新7.2339.61-0.01-0.14%506523665.510.48%
300008天海防务5.7930.98-0.01-0.17%1170166808.050.68%
000685中山公用10.675.81-0.02-0.19%354433787.230.28%
600846同济科技9.3323.78-0.03-0.32%10150950.380.16%
002775文科股份2.82-4.01-0.01-0.35%589641666.80.99%
002941新疆交建11.1818.64-0.04-0.36%11373512839.931.56%
601618中国中冶2.6066.49-0.01-0.38%3495289095.260.20%
600248陕建股份2.59-4.98-0.01-0.38%744281934.740.20%
601669中国电建4.4410.64-0.02-0.45%41882118626.740.32%
601186中国铁建5.956.26-0.03-0.50%17945610706.490.16%
002061浙江交科3.2610.57-0.02-0.61%909632962.980.35%
601117中国化学7.196.72-0.05-0.69%15143910925.330.25%
002140东华科技9.3411.35-0.07-0.74%292452736.140.41%
600039四川路桥8.7910.42-0.07-0.79%908197978.630.10%
002761浙江建投7.0729.29-0.06-0.84%333392369.270.31%
601868中国能建2.2919.12-0.02-0.87%97036422364.540.28%
002116中国海诚6.8313.45-0.06-0.87%261401791.840.47%
600970中材国际7.729.75-0.07-0.90%712705517.080.27%
600072中船科技8.63-4.25-0.08-0.92%813497076.290.75%
600820隧道股份5.367.91-0.05-0.92%1144266146.740.36%
000498山东路桥6.345.27-0.06-0.94%1113817033.920.77%
600502安徽建工4.115.07-0.04-0.96%15143062260.88%
601390中国中铁4.345.97-0.05-1.14%34887715198.710.17%
601068中铝国际4.0549.13-0.05-1.22%641792612.440.25%
002060广东建工3.1114.42-0.04-1.27%833422608.080.53%
300649杭州园林24.61-39.40-0.37-1.48%267636700.972.63%
601800中国交建6.159.33-0.10-1.60%17322910689.90.15%
920964润农节水4.58-189.96-0.11-2.35%306881413.9572.08%
603959ST百利4.13-6.69-0.11-2.59%403241673.530.82%
002307北新路桥3.48-13.52-0.11-3.06%98050634125.176.02%

转至ST龙元（600491）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。