|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹭燕医药(002788)批发业上涨家数:9下跌家数:84平均涨幅:-2.41%平均换手:1.81%总成交额:92.53亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600689 | 上海三毛 | 13.50 | 199.54 | +0.40 | +3.05% | 94283 | 12573 | 6.19% | | 600250 | 南京商旅 | 9.00 | 77.15 | +0.18 | +2.04% | 200470 | 18231.22 | 6.45% | | 600415 | 小商品城 | 13.42 | 27.37 | +0.24 | +1.82% | 250451 | 33706.43 | 0.46% | | 601061 | 中信金属 | 7.55 | 16.80 | +0.11 | +1.48% | 150113 | 11332.61 | 3.00% | | 600098 | 广州发展 | 6.43 | 13.28 | +0.05 | +0.78% | 157276 | 10128.77 | 0.45% | | 301099 | 雅创电子 | 51.37 | 48.62 | +0.37 | +0.73% | 27657 | 14289.81 | 4.06% | | 002221 | 东华能源 | 9.86 | 94.04 | +0.02 | +0.20% | 114162 | 11245.32 | 0.78% | | 600704 | 物产中大 | 5.11 | 8.24 | +0.01 | +0.20% | 343058 | 17707.56 | 0.67% | | 301015 | 百洋医药 | 21.45 | 15.00 | +0.02 | +0.09% | 41620 | 8918.158 | 0.79% | | 600755 | 厦门国贸 | 6.46 | 18.39 | -0.02 | -0.31% | 51927 | 3370.447 | 0.24% | | 003020 | 立方制药 | 18.64 | 20.46 | -0.07 | -0.37% | 7869 | 1480.79 | 0.57% | | 000065 | 北方国际 | 11.28 | 11.84 | -0.05 | -0.44% | 255800 | 29337.4 | 2.73% | | 600511 | 国药股份 | 30.03 | 11.33 | -0.16 | -0.53% | 22553 | 6791.167 | 0.41% | | 000950 | 重药控股 | 5.10 | 20.52 | -0.03 | -0.58% | 91344 | 4669.282 | 0.53% | | 600056 | 中国医药 | 10.58 | 17.56 | -0.07 | -0.66% | 54078 | 5737.817 | 0.36% | | 603368 | 柳药集团 | 18.10 | 8.10 | -0.12 | -0.66% | 44069 | 8037.195 | 1.11% | | 600998 | 九州通 | 5.02 | 12.37 | -0.04 | -0.79% | 163141 | 8216.352 | 0.32% | | 000028 | 国药一致 | 25.82 | 9.74 | -0.22 | -0.84% | 20098 | 5212.814 | 0.42% | | 600058 | 五矿发展 | 7.60 | 52.16 | -0.07 | -0.91% | 42599 | 3251.223 | 0.40% | | 600739 | 辽宁成大 | 10.58 | 46.74 | -0.10 | -0.94% | 62409 | 6641.661 | 0.41% | | 603071 | 物产环能 | 12.73 | 9.31 | -0.13 | -1.01% | 11762 | 1510.234 | 0.21% | | 600153 | 建发股份 | 10.12 | 11.09 | -0.11 | -1.08% | 65655 | 6696.753 | 0.23% | | 000900 | 现代投资 | 4.17 | 11.97 | -0.05 | -1.18% | 67280 | 2821.436 | 0.44% | | 002416 | 爱施德 | 12.69 | 23.71 | -0.17 | -1.32% | 110802 | 14208.09 | 0.91% | | 603970 | 中农立华 | 13.63 | 16.80 | -0.19 | -1.37% | 11143 | 1530.53 | 0.41% | | 603003 | *ST龙宇 | 5.28 | -31.03 | -0.08 | -1.49% | 23902 | 1271.518 | 0.64% | | 002788 | 鹭燕医药 | 8.28 | 8.96 | -0.13 | -1.55% | 30218 | 2527.24 | 0.79% | | 002462 | 嘉事堂 | 12.65 | 15.11 | -0.20 | -1.56% | 23366 | 2984.41 | 0.80% | | 000906 | 浙商中拓 | 6.15 | 8.34 | -0.10 | -1.60% | 54631 | 3395.619 | 0.78% | | 000411 | 英特集团 | 10.57 | 11.54 | -0.18 | -1.67% | 23587 | 2520.924 | 0.73% | | 000019 | 深粮控股 | 6.44 | 23.33 | -0.11 | -1.68% | 32568 | 2116.29 | 0.78% | | 600710 | 苏美达 | 10.37 | 11.98 | -0.18 | -1.71% | 156206 | 16328.63 | 1.20% | | 002091 | 江苏国泰 | 7.57 | 11.05 | -0.14 | -1.82% | 93881 | 7172.624 | 0.59% | | 000034 | 神州数码 | 44.25 | 24.75 | -0.82 | -1.82% | 175212 | 78439.36 | 3.12% | | 300755 | 华致酒行 | 16.69 | 40.42 | -0.32 | -1.88% | 25877 | 4377.666 | 0.62% | | 600287 | ST舜天 | 4.62 | 27.63 | -0.09 | -1.91% | 17118 | 795.3 | 0.39% | | 605056 | 咸亨国际 | 13.77 | 42.65 | -0.27 | -1.92% | 21697 | 3034.561 | 0.53% | | 600538 | 国发股份 | 5.49 | -32.90 | -0.11 | -1.96% | 146447 | 8130.035 | 2.79% | | 002819 | 东方中科 | 26.18 | -129.01 | -0.53 | -1.98% | 29000 | 7731.715 | 1.23% | | 002390 | 信邦制药 | 3.77 | 33.73 | -0.08 | -2.08% | 162430 | 6173.242 | 0.89% | | 000829 | 天音控股 | 11.01 | -461.14 | -0.24 | -2.13% | 168137 | 18695.1 | 1.64% | | 000652 | 泰达股份 | 3.93 | 31.48 | -0.09 | -2.24% | 101997 | 4053.504 | 0.69% | | 000705 | 浙江震元 | 8.03 | 48.49 | -0.19 | -2.31% | 69753 | 5663.012 | 2.47% | | 000062 | 深圳华强 | 22.52 | 110.60 | -0.54 | -2.34% | 180460 | 41387.92 | 1.73% | | 600725 | 云维股份 | 3.33 | -992.48 | -0.08 | -2.35% | 195057 | 6515.706 | 1.58% | | 600648 | 外高桥 | 11.99 | 14.30 | -0.29 | -2.36% | 31747 | 3847.631 | 0.34% | | 300650 | 太龙股份 | 13.10 | 56.85 | -0.32 | -2.38% | 48867 | 6540.468 | 3.11% | | 600822 | 上海物贸 | 9.73 | 84.61 | -0.24 | -2.41% | 84916 | 8487.719 | 2.14% | | 301263 | 泰恩康 | 19.70 | 62.22 | -0.49 | -2.43% | 26521 | 5336.714 | 1.01% | | 002441 | 众业达 | 9.16 | 38.20 | -0.23 | -2.45% | 89619 | 8364.436 | 2.25% | | 000025 | 特力A | 16.15 | 45.61 | -0.41 | -2.48% | 31421 | 5143.697 | 0.80% | | 600278 | 东方创业 | 6.55 | 24.53 | -0.18 | -2.67% | 41622 | 2770.007 | 0.48% | | 600981 | 汇鸿集团 | 2.51 | -26.04 | -0.07 | -2.71% | 137977 | 3497.719 | 0.62% | | 600829 | 人民同泰 | 7.88 | 17.74 | -0.22 | -2.72% | 49307 | 3956.596 | 0.85% | | 300131 | 英唐智控 | 7.85 | 142.67 | -0.22 | -2.73% | 210441 | 16816.14 | 2.02% | | 600173 | 卧龙地产 | 5.70 | 115.41 | -0.16 | -2.73% | 45155 | 2611.865 | 0.64% | | 600051 | 宁波联合 | 6.67 | 19.38 | -0.19 | -2.77% | 34823 | 2376.99 | 1.12% | | 300184 | 力源信息 | 10.10 | 127.93 | -0.29 | -2.79% | 363867 | 37391.43 | 3.47% | | 600128 | 苏豪弘业 | 9.52 | 48.98 | -0.28 | -2.86% | 64845 | 6258.381 | 2.63% | | 600180 | 瑞茂通 | 4.27 | 247.90 | -0.13 | -2.95% | 50982 | 2206.988 | 0.47% | | 000554 | 泰山石油 | 6.10 | 45.26 | -0.19 | -3.02% | 115621 | 7155.519 | 3.19% | | 603122 | 合富中国 | 7.01 | 101.22 | -0.22 | -3.04% | 26799 | 1909.115 | 0.67% | | 600387 | *ST海越 | 3.18 | -5.25 | -0.10 | -3.05% | 18373 | 592.3974 | 0.45% | | 301370 | 国科恒泰 | 11.15 | 32.26 | -0.36 | -3.13% | 23295 | 2640.462 | 0.72% | | 301126 | 达嘉维康 | 11.34 | 49.63 | -0.37 | -3.16% | 51735 | 5967.597 | 3.75% | | 603108 | 润达医疗 | 19.85 | 295.21 | -0.65 | -3.17% | 164531 | 33048.55 | 2.75% | | 000096 | 广聚能源 | 18.88 | 105.10 | -0.62 | -3.18% | 42450 | 8125.311 | 0.83% | | 300937 | 药易购 | 26.44 | 108.53 | -0.87 | -3.19% | 10243 | 2760.377 | 1.64% | | 600833 | 第一医药 | 12.68 | 15.79 | -0.43 | -3.28% | 38948 | 5026.556 | 1.75% | | 832149 | 利尔达 | 13.82 | -109.50 | -0.50 | -3.49% | 53225 | 7464.878 | 4.61% | | 600335 | 国机汽车 | 6.60 | 125.08 | -0.24 | -3.51% | 176380 | 11835.59 | 1.18% | | 002589 | 瑞康医药 | 2.94 | 110.86 | -0.11 | -3.61% | 291106 | 8700.822 | 2.13% | | 600599 | ST熊猫 | 10.33 | -7.52 | -0.39 | -3.64% | 12216 | 1276.39 | 0.74% | | 000151 | 中成股份 | 14.16 | -12.14 | -0.54 | -3.67% | 29759 | 4296.077 | 0.97% | | 000626 | 远大控股 | 5.35 | -6.48 | -0.21 | -3.78% | 41973 | 2298.9 | 0.84% | | 001298 | 好上好 | 26.94 | 189.93 | -1.07 | -3.82% | 44166 | 12120.35 | 4.16% | | 301166 | 优宁维 | 29.35 | 180.19 | -1.27 | -4.15% | 8051 | 2422.529 | 1.95% | | 000159 | 国际实业 | 5.58 | -6.25 | -0.25 | -4.29% | 103908 | 5930.984 | 2.16% | | 300538 | 同益股份 | 15.10 | 264.44 | -0.70 | -4.43% | 33291 | 5141.562 | 2.90% | | 300975 | 商络电子 | 11.05 | 139.51 | -0.52 | -4.49% | 96151 | 10828.38 | 2.05% | | 000701 | 厦门信达 | 4.99 | -5.26 | -0.24 | -4.59% | 168156 | 8569.333 | 2.52% | | 000670 | 盈方微 | 6.70 | -91.56 | -0.33 | -4.69% | 205261 | 14048.38 | 2.84% | | 002072 | 凯瑞德 | 4.46 | -7415.92 | -0.22 | -4.70% | 85883 | 3947.937 | 3.35% | | 600608 | ST沪科 | 3.22 | -47.80 | -0.17 | -5.01% | 16838 | 550.86 | 0.53% | | 600082 | 海泰发展 | 2.97 | -7137.52 | -0.16 | -5.11% | 90691 | 2766.098 | 1.43% | | 002133 | 广宇集团 | 2.57 | -7.31 | -0.14 | -5.17% | 167996 | 4391.69 | 2.18% | | 000638 | 万方发展 | 4.92 | 76.66 | -0.27 | -5.20% | 73849 | 3734.242 | 2.38% | | 000632 | 三木集团 | 3.39 | -3.74 | -0.19 | -5.31% | 114526 | 3993.554 | 2.46% | | 603716 | 塞力医疗 | 11.15 | -10.10 | -0.63 | -5.35% | 173127 | 19717.91 | 9.06% | | 300475 | 香农芯创 | 37.33 | 32.52 | -2.24 | -5.66% | 223392 | 84567.36 | 5.07% | | 001316 | 润贝航科 | 32.08 | 30.76 | -1.97 | -5.79% | 33466 | 11044.07 | 12.30% | | 600753 | 庚星股份 | 5.28 | -13.36 | -0.38 | -6.71% | 44358 | 2398.285 | 1.93% | | 001287 | 中电港 | 18.46 | 51.21 | -2.04 | -9.95% | 209502 | 39424.26 | 4.79% |
|