|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索通发展(603612)非金属矿物制品业上涨家数:83下跌家数:35平均涨幅:+1.46%平均换手:2.90%总成交额:333.92亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 204625 | 24029.02 | 6.71% | | 002623 | 亚玛顿 | 23.33 | -23.37 | +2.12 | +10.00% | 8382 | 1955.488 | 0.44% | | 600876 | 凯盛新能 | 7.61 | -3.19 | +0.69 | +9.97% | 60955 | 4582.874 | 1.54% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1403458 | 58599.36 | 12.10% | | 301071 | 力量钻石 | 59.38 | 61.96 | +5.23 | +9.66% | 203192 | 116886.8 | 10.86% | | 920438 | 戈碧迦 | 55.43 | 176.17 | +4.32 | +8.45% | 77360 | 41333.24 | 5.55% | | 688300 | 联瑞新材 | 89.90 | 84.80 | +6.67 | +8.01% | 106508.3 | 92055.65 | 3.39% | | 600172 | 黄河旋风 | 12.12 | -23.49 | +0.83 | +7.35% | 1841803 | 217940.8 | 14.34% | | 603256 | 宏和科技 | 82.15 | 92.13 | +5.46 | +7.12% | 172466 | 137430.5 | 1.91% | | 920725 | 惠丰钻石 | 70.03 | 8130.67 | +4.12 | +6.25% | 41284 | 28403.13 | 9.34% | | 300179 | 四方达 | 27.87 | 110.73 | +1.58 | +6.01% | 358583 | 97582.16 | 9.55% | | 002080 | 中材科技 | 35.66 | 28.01 | +1.98 | +5.88% | 597575 | 207261.4 | 3.56% | | 600176 | 中国巨石 | 29.78 | 19.66 | +1.53 | +5.42% | 1685380 | 490580.7 | 4.24% | | 605006 | 山东玻纤 | 13.29 | 192.27 | +0.67 | +5.31% | 381252 | 49650.88 | 5.83% | | 688077 | 大地熊 | 23.97 | 45.35 | +1.13 | +4.95% | 27675.31 | 6489.274 | 2.42% | | 301526 | 国际复材 | 20.73 | 60.81 | +0.84 | +4.22% | 1247670 | 253419.3 | 8.88% | | 002392 | 北京利尔 | 6.84 | 15.35 | +0.27 | +4.11% | 159915 | 10840.13 | 1.38% | | 002798 | 帝欧水华 | 5.59 | -6.29 | +0.22 | +4.10% | 105606 | 5827.425 | 2.04% | | 300395 | 菲利华 | 70.84 | 63.55 | +2.70 | +3.96% | 135131 | 94290.46 | 2.63% | | 001216 | 华瓷股份 | 17.87 | 30.11 | +0.59 | +3.41% | 246894 | 43341.24 | 10.00% | | 920179 | 凯德石英 | 42.61 | 219.66 | +1.36 | +3.30% | 18934 | 7959.079 | 3.17% | | 603268 | 松发股份 | 155.99 | 19.73 | +4.87 | +3.22% | 67406 | 103364.2 | 2.89% | | 002205 | 国统股份 | 10.68 | -8.73 | +0.33 | +3.19% | 72264 | 7688.394 | 3.89% | | 301188 | 力诺药包 | 24.42 | 217.92 | +0.74 | +3.12% | 62907 | 15110.83 | 2.35% | | 688398 | 赛特新材 | 16.72 | 2329.82 | +0.48 | +2.96% | 13254.17 | 2194.505 | 0.79% | | 603663 | 三祥新材 | 31.22 | 127.29 | +0.88 | +2.90% | 99704 | 30559.34 | 1.68% | | 001359 | 平安电工 | 70.76 | 60.50 | +1.97 | +2.86% | 18464 | 12875.96 | 3.06% | | 605122 | 四方新材 | 11.15 | -7.18 | +0.29 | +2.67% | 17081 | 1884.75 | 0.99% | | 603385 | 惠达卫浴 | 5.03 | -5.37 | +0.13 | +2.65% | 38011 | 1892.842 | 1.00% | | 300606 | 金太阳 | 28.89 | 235.58 | +0.73 | +2.59% | 59461 | 16973.2 | 5.00% | | 603578 | 三星新材 | 9.57 | -11.54 | +0.22 | +2.35% | 82487 | 7845.399 | 4.57% | | 002742 | 冀衡医药 | 3.56 | -9.07 | +0.08 | +2.30% | 143549 | 5059.016 | 2.74% | | 002671 | 龙泉股份 | 3.62 | -23.55 | +0.08 | +2.26% | 95605 | 3434.782 | 1.73% | | 001212 | 中旗新材 | 27.96 | -126.81 | +0.61 | +2.23% | 36456 | 10138.23 | 2.02% | | 001296 | 长江材料 | 20.03 | 35.30 | +0.43 | +2.19% | 52859 | 10512.57 | 6.53% | | 600668 | 尖峰集团 | 6.71 | -9.44 | +0.14 | +2.13% | 82827 | 5504.917 | 2.01% | | 300554 | 三超新材 | 18.91 | -14.78 | +0.39 | +2.11% | 27360 | 5141.742 | 3.11% | | 300196 | 长海股份 | 15.38 | 19.17 | +0.30 | +1.99% | 133689 | 20240.08 | 5.41% | | 002066 | 瑞泰科技 | 14.23 | -25.12 | +0.27 | +1.93% | 81502 | 11509.55 | 3.53% | | 300234 | 开尔新材 | 12.22 | -174.91 | +0.22 | +1.83% | 101024 | 12183.4 | 2.94% | | 603688 | 石英股份 | 35.37 | 126.94 | +0.61 | +1.75% | 79827 | 27957.16 | 1.47% | | 002596 | 海南瑞泽 | 3.61 | -18.88 | +0.06 | +1.69% | 620851 | 22139.99 | 5.41% | | 603838 | 四通股份 | 13.70 | -50.32 | +0.22 | +1.63% | 29703 | 4014.168 | 0.93% | | 688733 | 壹石通 | 23.40 | 330.08 | +0.37 | +1.61% | 30032.56 | 6952.357 | 1.50% | | 300890 | 翔丰华 | 26.97 | 26.39 | +0.41 | +1.54% | 61292 | 16440.69 | 5.63% | | 001269 | 欧晶科技 | 18.12 | -14.25 | +0.27 | +1.51% | 90887 | 16450.8 | 4.72% | | 603826 | 坤彩科技 | 12.98 | 469.08 | +0.19 | +1.49% | 47248 | 6078.489 | 0.55% | | 002162 | 悦心健康 | 3.77 | 460.91 | +0.05 | +1.34% | 128451 | 4831.774 | 1.40% | | 603616 | 韩建河山 | 4.73 | -31.18 | +0.06 | +1.28% | 54713 | 2572.916 | 1.41% | | 300748 | 金力永磁 | 24.94 | 36.25 | +0.31 | +1.26% | 179483 | 44586.69 | 1.59% | | 300160 | 秀强股份 | 4.26 | 31.54 | +0.05 | +1.19% | 57470 | 2441.633 | 0.75% | | 688119 | 中钢洛耐 | 3.61 | -15.68 | +0.04 | +1.12% | 70098.19 | 2520.304 | 0.62% | | 002918 | 蒙娜丽莎 | 9.14 | 53.52 | +0.09 | +0.99% | 45343 | 4122.809 | 2.12% | | 003037 | 三和管桩 | 5.26 | -103.53 | +0.05 | +0.96% | 36779 | 1929.527 | 0.61% | | 688598 | 金博股份 | 27.92 | -4.89 | +0.25 | +0.90% | 57191.03 | 15892.28 | 2.78% | | 002201 | 九鼎新材 | 8.34 | 57.76 | +0.07 | +0.85% | 239979 | 19831.47 | 3.99% | | 600586 | 金晶科技 | 3.77 | -6.12 | +0.03 | +0.80% | 164799 | 6235.4 | 1.16% | | 600366 | 宁波韵升 | 10.40 | 25.97 | +0.08 | +0.78% | 182773 | 18899.03 | 1.66% | | 600802 | 福建水泥 | 7.81 | -14.80 | +0.06 | +0.77% | 796286 | 63580.56 | 17.38% | | 000789 | 万年青 | 3.97 | -29.69 | +0.03 | +0.76% | 26704 | 1057.032 | 0.33% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.05 | +0.71% | 4200 | 296.3368 | 0.53% | | 920719 | 宁新新材 | 8.60 | -1.50 | +0.06 | +0.70% | 29840 | 2554.868 | 4.01% | | 301557 | 常友科技 | 77.12 | 67.51 | +0.52 | +0.68% | 7459 | 5756.603 | 3.00% | | 300715 | 凯伦股份 | 14.03 | -412.88 | +0.09 | +0.65% | 45966 | 6437.422 | 1.44% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 344242 | 5547.342 | 1.07% | | 002225 | 濮耐股份 | 3.24 | 171.68 | +0.02 | +0.62% | 103617 | 3342.966 | 1.06% | | 000795 | 英洛华 | 8.63 | 38.22 | +0.05 | +0.58% | 104358 | 8956.137 | 0.93% | | 000672 | 上峰材料 | 13.17 | 3.73 | +0.07 | +0.53% | 83495 | 10953.41 | 0.86% | | 300700 | 岱勒新材 | 15.74 | -58.11 | +0.08 | +0.51% | 45703 | 7134.451 | 1.29% | | 300690 | 双一科技 | 21.68 | 23.99 | +0.11 | +0.51% | 42220 | 9134.754 | 3.78% | | 920807 | 奔朗新材 | 8.05 | -85.07 | +0.04 | +0.50% | 12129 | 970.7014 | 1.01% | | 600801 | 华新建材 | 25.66 | 14.51 | +0.12 | +0.47% | 89652 | 22874.17 | 0.67% | | 000695 | 滨海能源 | 11.16 | -37.42 | +0.05 | +0.45% | 24001 | 2670.327 | 1.08% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.02 | +0.39% | 50784 | 2639.534 | 0.64% | | 600783 | 鲁信创投 | 13.44 | -580.06 | +0.05 | +0.37% | 70670 | 9426.959 | 0.95% | | 000935 | 四川双马 | 17.77 | -57.11 | +0.06 | +0.34% | 34890 | 6138.67 | 0.46% | | 000012 | 南玻A | 3.42 | -16.96 | +0.01 | +0.29% | 89551 | 3066.12 | 0.46% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 59019 | 2582.023 | 0.52% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 153053 | 7635.602 | 0.52% | | 600449 | 宁夏建材 | 11.40 | 64.93 | +0.02 | +0.18% | 22581 | 2571.931 | 0.47% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 60959 | 4573.462 | 0.52% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.01 | +0.12% | 4572 | 384.3131 | 1.15% | | 920580 | 科创新材 | 10.63 | 28.54 | +0.01 | +0.09% | 5798 | 613.8683 | 1.06% | | 002571 | 德力股份 | 9.81 | -14.42 | 0.00 | 0.00% | 22674 | 2222.142 | 0.76% | | 300737 | 科顺股份 | 3.99 | -8.78 | 0.00 | 0.00% | 124183 | 4944.938 | 1.40% | | 601112 | 振石股份 | 14.60 | 31.69 | -0.01 | -0.07% | 19826 | 2894.045 | 1.08% | | 920185 | 贝特瑞 | 18.38 | 29.12 | -0.02 | -0.11% | 34573 | 6318.512 | 0.31% | | 920792 | 东和新材 | 8.73 | 22.12 | -0.01 | -0.11% | 1998 | 174.0005 | 0.20% | | 001386 | 马可波罗 | 15.31 | 21.22 | -0.02 | -0.13% | 18498 | 2834.066 | 1.11% | | 300861 | 美畅股份 | 13.65 | 24.24 | -0.02 | -0.15% | 65222 | 8887.742 | 1.55% | | 600326 | 西藏天路 | 5.95 | -56.72 | -0.01 | -0.17% | 71106 | 4227.635 | 0.52% | | 603601 | 再升科技 | 8.47 | 235.67 | -0.03 | -0.35% | 933348.9 | 78504.03 | 8.17% | | 300374 | 中铁装配 | 9.85 | -16.55 | -0.04 | -0.40% | 25322 | 2493.639 | 1.03% | | 001322 | 箭牌家居 | 6.20 | -99.17 | -0.03 | -0.48% | 24826 | 1552.508 | 0.32% | | 600529 | 山东药玻 | 18.26 | 18.16 | -0.09 | -0.49% | 41467 | 7582.566 | 0.62% | | 002457 | 青龙管业 | 10.16 | 33.95 | -0.07 | -0.68% | 63467 | 6459.461 | 1.90% | | 920076 | 国亮新材 | 12.09 | 13.57 | -0.09 | -0.74% | 3687 | 446.3814 | 1.00% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 173468 | 2282.087 | 0.21% | | 300224 | 正海磁材 | 13.87 | 34.08 | -0.11 | -0.79% | 196377 | 27284.84 | 2.12% | | 920149 | 旭杰科技 | 8.01 | -33.31 | -0.07 | -0.87% | 9998 | 804.6074 | 1.58% | | 600425 | 青松建化 | 3.34 | 44.15 | -0.03 | -0.89% | 108021 | 3612.909 | 0.67% | | 000401 | 金隅冀东 | 3.31 | -6.91 | -0.03 | -0.90% | 66310 | 2195.938 | 0.25% | | 600207 | 安彩高科 | 5.02 | -7.27 | -0.05 | -0.99% | 622475 | 31449.48 | 5.93% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 107454 | 6411.602 | 3.08% | | 603119 | 浙江荣泰 | 64.75 | 95.64 | -0.70 | -1.07% | 155498 | 101310.5 | 3.29% | | 001301 | 尚太科技 | 48.47 | 17.95 | -0.53 | -1.08% | 41758 | 20209 | 1.61% | | 000786 | 北新建材 | 16.59 | 12.66 | -0.20 | -1.19% | 140288 | 23349.54 | 0.83% | | 600660 | 福耀玻璃 | 55.75 | 17.63 | -0.70 | -1.24% | 72159 | 40432.47 | 0.36% | | 000877 | 天山股份 | 3.11 | -2.00 | -0.04 | -1.27% | 189895 | 5870.786 | 0.27% | | 002785 | 万里石 | 30.37 | -140.37 | -0.43 | -1.40% | 34278 | 10414.39 | 1.76% | | 002271 | 东方雨虹 | 10.65 | -654.89 | -0.16 | -1.48% | 267987 | 28592.31 | 1.37% | | 600585 | 海螺水泥 | 18.03 | 21.18 | -0.28 | -1.53% | 182820 | 33126.41 | 0.46% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 58389 | 2712.1 | 0.46% | | 002088 | 鲁阳节能 | 11.00 | -71.50 | -0.20 | -1.79% | 502351 | 57300.13 | 9.93% | | 600516 | 方大炭素 | 4.35 | -258.55 | -0.08 | -1.81% | 564650 | 24390.73 | 1.40% | | 920175 | 东方碳素 | 7.76 | -8.22 | -0.22 | -2.76% | 71734 | 5586.554 | 9.05% | | 601865 | 福莱特 | 8.94 | -42.51 | -0.26 | -2.83% | 176699 | 15940.02 | 0.93% | | 603021 | *ST华鹏 | 3.66 | -4.82 | -0.12 | -3.17% | 51614 | 1909.389 | 1.61% | | 603612 | 索通发展 | 16.04 | 10.66 | -0.68 | -4.07% | 179396 | 28888.39 | 3.60% | | 301010 | 晶雪节能 | 24.86 | 527.78 | -1.43 | -5.44% | 186219 | 46186.09 | 17.24% |
|