|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能时代(603588)生态保护和环境治理业上涨家数:55下跌家数:16平均涨幅:+1.32%平均换手:1.06%总成交额:34.97亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 567985 | 15960.37 | 1.29% | | 300816 | 艾可蓝 | 50.59 | 56.87 | +4.01 | +8.61% | 27476 | 13839 | 4.70% | | 300961 | 深水海纳 | 11.86 | -8.84 | +0.90 | +8.21% | 115034 | 13413.06 | 7.51% | | 300912 | 凯龙高科 | 16.64 | -15.12 | +0.71 | +4.46% | 26824 | 4471.21 | 3.12% | | 300864 | 南大环境 | 23.31 | 23.97 | +0.98 | +4.39% | 12063 | 2778.02 | 0.76% | | 688701 | 卓锦股份 | 7.02 | -16.19 | +0.28 | +4.15% | 12996.34 | 900.9637 | 0.97% | | 603903 | 中持股份 | 12.19 | -50.45 | +0.43 | +3.66% | 30353 | 3681.52 | 1.19% | | 301519 | 舜禹股份 | 10.47 | -42.56 | +0.33 | +3.25% | 12595 | 1308.4 | 1.66% | | 603200 | 上海洗霸 | 53.88 | -190.24 | +1.68 | +3.22% | 102188 | 53966.94 | 5.82% | | 300899 | 上海凯鑫 | 23.65 | -577.37 | +0.67 | +2.92% | 5495 | 1293.7 | 1.27% | | 600475 | 华光环能 | 13.00 | 31.88 | +0.34 | +2.69% | 33594 | 4361.89 | 0.36% | | 688057 | 金达莱 | 16.46 | 112.22 | +0.43 | +2.68% | 15421.62 | 2550.244 | 0.56% | | 301259 | 艾布鲁 | 15.02 | -121.49 | +0.39 | +2.67% | 28035 | 4215.16 | 1.93% | | 603588 | 高能时代 | 11.31 | 12.35 | +0.29 | +2.63% | 218545 | 24642.29 | 1.43% | | 688178 | 万德斯 | 24.29 | -30.82 | +0.61 | +2.58% | 3881.63 | 938.3718 | 0.46% | | 301127 | 武汉天源 | 12.83 | 37.08 | +0.32 | +2.56% | 80871 | 10352.82 | 1.24% | | 301049 | 超越科技 | 16.51 | -12.67 | +0.39 | +2.42% | 5423 | 892.46 | 0.86% | | 688370 | 丛麟科技 | 24.79 | 73.58 | +0.54 | +2.23% | 2469.91 | 609.7524 | 0.18% | | 605069 | 正和生态 | 10.36 | -9.00 | +0.21 | +2.07% | 22800 | 2337.84 | 1.08% | | 688565 | 力源科技 | 8.89 | 178.41 | +0.18 | +2.07% | 11301.07 | 1004.491 | 0.75% | | 688485 | 九州一轨 | 75.95 | 3020.73 | +1.49 | +2.00% | 28036.87 | 21679.34 | 1.87% | | 300854 | 中兰环保 | 12.48 | -24.30 | +0.24 | +1.96% | 19263 | 2411.96 | 1.69% | | 300948 | 冠中生态 | 15.10 | -44.85 | +0.28 | +1.89% | 22381 | 3427.56 | 1.44% | | 300614 | 百川畅银 | 8.63 | -3.27 | +0.16 | +1.89% | 11946 | 1028.87 | 0.74% | | 301372 | 科净源 | 32.17 | -43.84 | +0.58 | +1.84% | 7295 | 2359.37 | 1.77% | | 301148 | 嘉戎技术 | 47.95 | 216.02 | +0.82 | +1.74% | 4645 | 2219.97 | 0.79% | | 603177 | 德创环保 | 8.88 | -21.15 | +0.15 | +1.72% | 19466 | 1730.39 | 0.95% | | 688466 | 金科环境 | 14.85 | 46.90 | +0.25 | +1.71% | 8680.88 | 1293.132 | 0.71% | | 688679 | 通源环境 | 30.70 | -165.69 | +0.50 | +1.66% | 9243.42 | 2857.668 | 0.70% | | 300929 | 华骐环保 | 14.50 | -45.79 | +0.23 | +1.61% | 14275 | 2070.85 | 1.14% | | 688480 | 赛恩斯 | 49.27 | 38.75 | +0.77 | +1.59% | 6537.68 | 3214.669 | 0.67% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.02 | +1.44% | 53379 | 744.58 | 1.20% | | 300103 | 达刚控股 | 6.70 | -36.65 | +0.09 | +1.36% | 17511 | 1175.29 | 0.55% | | 000967 | 盈峰环境 | 6.37 | 31.04 | +0.07 | +1.11% | 203825 | 13024.78 | 0.61% | | 300958 | 建工修复 | 10.08 | -20.38 | +0.11 | +1.10% | 11562 | 1167.37 | 1.27% | | 600292 | 电投水电 | 10.13 | 36.64 | +0.11 | +1.10% | 52804 | 5364.21 | 1.20% | | 300774 | 倍杰特 | 7.74 | -133.90 | +0.08 | +1.04% | 24811 | 1929.63 | 1.22% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 50432 | 1983.36 | 0.72% | | 002887 | 绿茵生态 | 7.88 | 22.77 | +0.07 | +0.90% | 10495 | 825.75 | 0.48% | | 003027 | 同兴科技 | 13.84 | 77.27 | +0.10 | +0.73% | 7209 | 1002.24 | 0.70% | | 301203 | 国泰环保 | 28.20 | 28.30 | +0.20 | +0.71% | 2340 | 659.6 | 0.43% | | 002549 | 凯美特气 | 11.29 | 717.78 | +0.07 | +0.62% | 60408 | 6831.97 | 0.87% | | 300266 | 兴源环境 | 1.63 | -7.54 | +0.01 | +0.62% | 79845 | 1300.39 | 0.51% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 53785 | 917.79 | 0.38% | | 300422 | 博世科 | 3.45 | -3.43 | +0.02 | +0.58% | 30533 | 1054.42 | 0.59% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 367119 | 12897.08 | 1.56% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 150789 | 2709.69 | 0.51% | | 300692 | 中赋科技 | 9.19 | 90.52 | +0.05 | +0.55% | 120895 | 11142.28 | 2.30% | | 300867 | 圣元环保 | 15.81 | 13.14 | +0.08 | +0.51% | 12812 | 2024.07 | 0.67% | | 688156 | 路德科技 | 19.90 | -41.70 | +0.07 | +0.35% | 12993.24 | 2605.809 | 1.29% | | 920145 | 恒合股份 | 8.83 | -41.08 | +0.03 | +0.34% | 1463 | 129.6107 | 0.30% | | 688069 | 德林海 | 24.83 | 82.36 | +0.07 | +0.28% | 7517.119 | 1878.129 | 0.48% | | 002266 | 浙富控股 | 3.86 | 9.87 | +0.01 | +0.26% | 226329 | 8769.13 | 0.47% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 16793 | 3504.38 | 1.35% | | 002034 | 旺能环境 | 14.58 | 9.22 | +0.02 | +0.14% | 28055 | 4077.75 | 0.55% | | 300187 | 永清环保 | 4.34 | 20.28 | 0.00 | 0.00% | 26705 | 1165.9 | 0.42% | | 300190 | 维尔利 | 3.29 | -9.62 | 0.00 | 0.00% | 23577 | 778.14 | 0.25% | | 300355 | 蒙草生态 | 2.55 | -21.63 | 0.00 | 0.00% | 69501 | 1772.14 | 0.44% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 6.35 | 11.60 | 0.00 | 0.00% | 23205 | 1476.83 | 0.34% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 19759 | 853.89 | 0.27% | | 301109 | 军信股份 | 15.06 | 15.55 | -0.02 | -0.13% | 25210 | 3775.12 | 0.40% | | 000885 | 城发环境 | 12.02 | 6.63 | -0.02 | -0.17% | 14758 | 1771.13 | 0.23% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4109 | 237.7 | 0.40% | | 600323 | 瀚蓝环境 | 31.01 | 11.42 | -0.08 | -0.26% | 17515 | 5418.88 | 0.21% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 39675 | 1143.44 | 0.28% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 64527 | 5214.86 | 0.65% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 25435 | 3267.89 | 0.12% | | 002616 | 长青集团 | 4.73 | 12.33 | -0.03 | -0.63% | 36364 | 1726.14 | 0.62% | | 000035 | 中国天楹 | 4.52 | 41.10 | -0.03 | -0.66% | 91532 | 4165.18 | 0.40% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 30568 | 2086.76 | 0.23% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 17467 | 1381.35 | 0.10% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 163436 | 5315.84 | 0.47% | | 000803 | 山高环能 | 6.30 | 52.62 | -0.06 | -0.94% | 20192 | 1279.36 | 0.43% | | 601033 | 永兴股份 | 14.96 | 14.23 | -0.15 | -0.99% | 19608 | 2939.82 | 0.82% | | 300152 | *ST动力 | 1.41 | -29.69 | -0.03 | -2.08% | 100124 | 1427.56 | 1.40% | | 603797 | 联泰环保 | 4.08 | 17.90 | -0.10 | -2.39% | 170153 | 6931.08 | 2.95% |
|