中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联明股份(603006)汽车制造业上涨家数:24下跌家数:185平均涨幅:-2.50%平均换手:2.85%总成交额:560.96亿元
更新时间：2026-06-25 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603358华达科技42.47152.51+3.28+8.37%22068292009.324.78%
603335迪生力8.8774.05+0.60+7.26%949048.984580.4822.17%
603009北特科技45.96128.73+2.41+5.53%12351656437.593.65%
920220朗信电气66.6738.38+3.19+5.03%2899819159.2624.33%
002239奥特佳2.5346.88+0.12+4.98%116999629942.864.36%
002662峰璟股份3.9826.33+0.18+4.74%39095515542.362.61%
002536飞龙股份51.80118.09+2.31+4.67%624063325024.811.46%
600960渤海汽车4.0724.17+0.18+4.63%399817164184.21%
002101广东鸿图9.1819.62+0.29+3.26%12782011829.961.93%
600178东安动力9.78-410.52+0.30+3.16%13079212691.242.80%
600166福田汽车3.1217.28+0.09+2.97%150616146681.741.90%
603950长源东谷75.6062.17+1.94+2.63%13214397248.774.08%
301581黄山谷捷48.9595.70+0.80+1.66%186429085.384.41%
002085万丰奥威12.2527.23+0.13+1.07%53932566349.932.54%
300863卡倍亿66.12103.58+0.62+0.95%7309648165.82.91%
600741华域汽车16.657.32+0.12+0.73%18805531218.390.60%
601127赛力斯62.2218.18+0.42+0.68%289345180542.31.86%
301072中捷精工39.70-76.68+0.18+0.46%4167216269.286.14%
002126银轮股份49.8043.98+0.17+0.34%2147971075022.70%
600609金杯汽车3.2119.93+0.01+0.31%1468504703.11.13%
600699均胜电子22.8125.31+0.05+0.22%42837496385.063.16%
300643万通智控19.0527.45+0.04+0.21%6033911383.022.61%
000800一汽解放6.0637.52+0.01+0.17%1107266714.50.23%
603006联明股份14.3035.00+0.01+0.07%643049207.162.53%
605319无锡振华23.6817.59-0.01-0.04%4203410009.631.21%
600066宇通客车26.6010.79-0.05-0.19%19771751997.980.89%
000625长安汽车7.0022.58-0.02-0.28%839912.958890.261.02%
605005合兴股份16.1132.39-0.05-0.31%129212068.250.32%
301397溯联股份31.7438.30-0.11-0.35%311989960.964.39%
603319美湖股份33.46158.40-0.12-0.36%23317680378.676.88%
600733北汽蓝谷5.20-7.39-0.02-0.38%71590237439.31.29%
600104上汽集团10.0411.42-0.04-0.40%63545464011.170.55%
601777千里科技8.97359.74-0.04-0.44%36172732137.540.80%
000581威孚高科17.4715.52-0.08-0.46%7284712785.780.92%
600418江淮汽车28.79-31.12-0.18-0.62%553735158736.42.54%
605228神通科技13.0836.76-0.09-0.68%620748190.1691.30%
603306华懋科技115.16265.28-0.96-0.83%118023135618.83.58%
300745欣锐科技41.35-86.44-0.35-0.84%4367318006.373.07%
600006东风股份5.38-25.30-0.05-0.92%1294206942.450.65%
601238广汽集团5.27-6.17-0.05-0.94%32675917251.060.44%
002593日上集团4.1125.80-0.04-0.96%1283195268.172.29%
600375汉马科技3.7094.20-0.04-1.07%1866636938.121.28%
605088冠盛股份28.6220.08-0.31-1.07%272757810.7911.36%
300446航天智造16.6016.86-0.19-1.13%27299346191.117.31%
301039中集车辆6.9614.79-0.08-1.14%15347110630.391.06%
000868安凯客车3.38-54.98-0.04-1.17%1099553707.761.17%
603788宁波高发14.0314.43-0.17-1.20%146212049.160.66%
603210泰鸿万立13.8022.08-0.17-1.22%380235260.661.63%
603035常熟汽饰10.7611.94-0.14-1.28%389334175.841.06%
603376大明电子25.5250.86-0.34-1.31%90092299.252.82%
301133金钟股份39.30-407.11-0.53-1.33%2860111321.492.57%
603085天成自控10.9148.63-0.15-1.36%758368352.61.91%
603758秦安股份9.2528.98-0.13-1.39%413563817.160.94%
002594比亚迪82.1427.18-1.16-1.39%5102034199471.46%
920221易实精密13.4127.32-0.19-1.40%86591174.7821.40%
000030富奥股份4.1410.72-0.06-1.43%642172677.960.38%
601799星宇股份108.9918.79-1.59-1.44%1962021508.440.69%
000550江铃汽车16.6411.76-0.26-1.54%278694645.120.54%
603013亚普股份16.4214.88-0.26-1.56%252274154.640.50%
601279英利汽车3.13-66.35-0.05-1.57%830742606.90.52%
002537海联金汇5.5921.75-0.09-1.58%1713389598.4891.46%
301667纳百川75.5894.82-1.23-1.60%1773013446.667.47%
600933爱柯迪14.6413.31-0.25-1.68%10709615683.181.09%
300969恒帅股份93.7593.24-1.61-1.69%2448523290.443.13%
603982泉峰汽车5.79-6.18-0.10-1.70%563803264.841.66%
002265建设工业17.9479.62-0.31-1.70%6490911696.730.63%
300428立中集团18.2413.55-0.32-1.72%7179913335.511.20%
600742富维股份7.4012.27-0.13-1.73%434623221.460.58%
002454松芝股份5.0419.64-0.09-1.75%949644831.051.08%
300926博俊科技18.369.68-0.33-1.77%341786290.851.15%
600148长春一东14.92127.95-0.29-1.91%176842645.721.25%
600303曙光股份2.56-5.06-0.05-1.92%2146645497.93.17%
601717中创智领14.746.43-0.29-1.93%17606326154.141.14%
601633长城汽车15.7114.83-0.31-1.94%18433929108.420.30%
600698湖南天雁6.03-212.35-0.12-1.95%898765465.681.08%
000981山子高科2.9925.00-0.06-1.97%193541758139.542.03%
603922ST金鸿顺15.34-28.44-0.31-1.98%140122134.370.78%
600686金龙汽车11.8514.87-0.24-1.99%13543916081.381.89%
000901航天科技17.51157.17-0.36-2.01%14907526253.741.87%
000572海马汽车3.84-42.04-0.08-2.04%30876211911.961.88%
000338潍柴动力29.0822.28-0.61-2.05%1046442312482.42.11%
600523贵航股份10.7322.09-0.23-2.10%328223537.360.81%
000559万向钱潮13.2944.55-0.29-2.14%47718464144.391.44%
002328新朋股份7.6828.89-0.17-2.17%27248421021.344.77%
002863今飞凯达4.3941.13-0.10-2.23%945114161.441.58%
002870香山股份38.7982.87-0.89-2.24%2660510375.472.05%
002355兴民智通4.31-4.59-0.10-2.27%1845757938.372.99%
603037凯众股份10.5639.87-0.25-2.31%393124172.831.48%
605018长华集团13.1759.60-0.32-2.37%717349514.981.53%
301229纽泰格12.55119.29-0.31-2.41%222852799.541.72%
000957中通客车9.7115.05-0.24-2.41%677666621.791.14%
603158腾龙股份12.1399.69-0.31-2.49%14027917089.522.86%
301656联合动力17.5149.31-0.45-2.51%6135810847.353.01%
301550斯菱智驱92.03186.62-2.42-2.56%6040456161.242.94%
600501航天晨光15.57-32.43-0.42-2.63%7356011561.151.72%
301170锡南科技22.2322.47-0.60-2.63%109602448.213.26%
002765蓝黛科技7.2831.30-0.20-2.67%784545744.931.32%
002363隆基机械6.1839.21-0.17-2.68%607033778.421.46%
301552科力装备23.3920.21-0.65-2.70%95222232.673.08%
300176鸿特科技4.9539.84-0.14-2.75%824714097.062.13%
301005超捷股份104.041347.79-2.96-2.77%100205105178.75.44%
000980众泰汽车2.04-29.71-0.06-2.86%116696523814.852.31%
002590万安科技10.2024.76-0.30-2.86%874818950.161.77%
300100双林股份28.5338.10-0.85-2.89%9767828185.921.77%
300694蠡湖股份9.3215.49-0.28-2.92%414643894.851.91%
603352至信股份26.5729.37-0.80-2.92%104322787.372.35%
603197保隆科技27.8931.58-0.84-2.92%259987292.981.23%
300681英搏尔29.7639.29-0.90-2.94%7555822678.643.27%
603768常青股份9.53-11.10-0.29-2.95%263802531.911.11%
603596伯特利24.9717.14-0.76-2.95%19277248332.612.15%
000951中国重汽19.6612.76-0.60-2.96%20248140285.241.72%
603809豪能股份8.8229.34-0.27-2.97%12112510768.461.32%
920454同心传动11.7243.59-0.36-2.98%5210615.27261.06%
920271邦德股份10.6215.92-0.33-3.01%196632092.5413.40%
300432富临精工21.4472.36-0.67-3.03%33742374025.011.99%
688612威迈斯28.5320.32-0.90-3.06%45918.3513201.941.82%
603202天有为51.8510.26-1.66-3.10%1984710285.43.95%
301192泰祥股份19.5535.49-0.63-3.12%118502337.632.40%
002284亚太股份9.6013.34-0.31-3.13%13703613293.251.87%
603997继峰股份12.1532.15-0.40-3.19%12672915560.951.00%
001311多利科技16.7032.54-0.55-3.19%436017418.932.46%
001260坤泰股份16.3650.67-0.54-3.20%139272298.161.21%
002703浙江世宝14.8370.25-0.49-3.20%33954950491.45.79%
920690捷众科技16.1619.10-0.54-3.23%70491147.1741.26%
920906舜宇精工18.0837.32-0.61-3.26%72891332.492.19%
300893松原安全16.5621.28-0.56-3.27%381586386.961.52%
600081东风科技9.42238.38-0.32-3.29%323743080.170.73%
603586金麒麟12.9436.34-0.44-3.29%389595083.431.99%
603949雪龙集团17.3538.22-0.59-3.29%7443112905.233.54%
603730岱美股份11.0737.33-0.38-3.32%14875916601.310.69%
603107上海汽配11.6125.20-0.40-3.33%263463080.31.21%
920436大地电气11.02950.06-0.38-3.33%8425937.25410.95%
605333沪光股份17.1018.97-0.59-3.34%281934869.390.61%
603161科华控股14.1931.49-0.49-3.34%581198339.4313.05%
601689拓普集团56.2335.34-1.97-3.38%428561245484.12.47%
603286日盈电子48.45-113.04-1.70-3.39%3705218063.883.19%
001319铭科精技20.2220.51-0.71-3.39%270435453.034.26%
603786科博达42.8922.05-1.51-3.40%3175913708.490.79%
603089正裕工业8.7842.22-0.31-3.41%287502548.621.20%
300585奥联电子16.13-37.53-0.57-3.41%490057921.113.06%
301539宏鑫科技13.42729.84-0.48-3.45%179352419.22.39%
920533骏创科技20.3977.30-0.73-3.46%145663002.9321.99%
920837华原股份9.9718.85-0.36-3.48%7404743.77360.54%
603048浙江黎明18.2079.58-0.66-3.50%176153236.791.20%
603305旭升集团12.4536.46-0.46-3.56%29430337190.042.55%
603121华培动力12.87-71.32-0.48-3.60%8146110668.292.41%
002664信质集团17.7846.58-0.67-3.63%6223111180.311.55%
300304云意电气19.4138.76-0.74-3.67%51088997814.875.99%
301298东利机械11.9335.45-0.46-3.71%164591988.071.52%
300733西菱动力12.6862.83-0.49-3.72%640058240.122.19%
603239浙江仙通14.8619.69-0.58-3.76%545618218.042.02%
920000安徽凤凰12.0316.45-0.47-3.76%4072495.75020.71%
920187通领科技19.4812.83-0.77-3.80%69801372.9352.10%
920055隆源股份29.3314.01-1.16-3.80%67291992.2464.40%
300680隆盛科技22.5927.71-0.90-3.83%9673222194.64.27%
603767中马传动14.78-789.38-0.59-3.84%617449252.5512.00%
002715登云股份13.25-194.03-0.53-3.85%340284540.032.47%
002510天汽模5.96101.12-0.24-3.87%19793711877.461.97%
603190亚通精工23.7723.63-0.96-3.88%149123574.133.63%
603178圣龙股份15.04-22.00-0.61-3.90%520517908.82.20%
301007德迈仕31.9398.56-1.30-3.91%3382810966.972.24%
002448中原内配12.6815.02-0.52-3.94%18966624194.333.27%
002190成飞集成24.81-136.97-1.02-3.95%4296910763.791.20%
002406远东传动6.7328.43-0.28-3.99%19961113671.363.31%
301535浙江华远13.4064.09-0.56-4.01%449136169.262.65%
300507苏奥传感7.1354.74-0.30-4.04%1168908520.3691.51%
301173毓恬冠佳30.6315.75-1.29-4.04%57661789.391.87%
001278一彬科技16.18-18.27-0.69-4.09%223243646.782.62%
920022世昌股份20.4218.55-0.88-4.13%3506723.68152.11%
301613新铝时代37.6123.00-1.66-4.23%130604986.311.56%
920978开特股份20.5722.34-0.91-4.24%235844903.9982.34%
300580贝斯特19.0233.92-0.86-4.33%15155229400.123.21%
002048宁波华翔23.6644.25-1.07-4.33%22557454196.673.18%
603926铁流股份17.8151.52-0.82-4.40%447458107.971.94%
000700模塑科技13.8725.61-0.65-4.48%671780.995815.597.32%
300258精锻科技11.0871.00-0.52-4.48%14788916637.512.60%
605133嵘泰股份35.5653.70-1.67-4.49%10478937677.663.71%
603179新泉股份46.7641.47-2.20-4.49%20920399411.242.93%
600480凌云股份8.6513.67-0.41-4.53%23440120644.041.93%
002283天润工业9.7026.65-0.46-4.53%31241830902.233.12%
920086科马材料25.9623.70-1.24-4.56%245566443.489.18%
603409汇通控股18.7321.99-0.90-4.58%388627347.977.21%
603211晋拓股份34.51149.98-1.71-4.72%9610433984.063.54%
301529福赛科技92.1380.50-4.57-4.73%2974427759.714.68%
920663明阳科技13.0819.96-0.65-4.73%88971177.4171.39%
301181标榜股份23.8231.61-1.20-4.80%354168528.263.02%
301560众捷汽车28.5690.41-1.44-4.80%175325054.412.87%
002434万里扬6.0839.08-0.31-4.85%19702612242.231.50%
002592ST八菱6.3219.01-0.33-4.96%384102457.641.46%
920168通宝光电16.6117.75-0.88-5.03%62101047.6432.20%
688280精进电动5.68319.31-0.31-5.18%1590219190.083.05%
920146华阳变速5.08-15.98-0.29-5.40%256941332.152.37%
002708光洋股份14.0273.24-0.81-5.46%25161135919.554.87%
001282三联锻造20.8743.27-1.23-5.57%7487115770.74.90%
301499维科精密34.2186.20-2.12-5.84%4882816930.7214.13%
301225恒勃股份77.5661.72-4.98-6.03%2899622881.139.10%
603418友升股份47.9418.33-3.15-6.17%2144310469.015.18%
300695兆丰股份52.0317.59-3.57-6.42%123026550.761.20%
002725跃岭股份12.651463.25-0.89-6.57%15902420687.347.42%
001365天海电子40.1132.12-2.88-6.70%9850040101.6517.13%
002488金固股份9.13159.36-0.66-6.74%27733726242.293.01%
301607富特科技44.2938.08-3.26-6.86%14112462998.969.30%
300237ST美晨1.73-6.86-0.14-7.49%3651156490.62.53%
605128上海沿浦23.4936.67-1.94-7.63%9194522203.082.93%
300978东箭科技9.0030.50-0.75-7.69%16484714988.525.74%
603166福达股份14.4728.61-1.28-8.13%25035137300.943.91%
300652雷迪克34.4534.53-3.82-9.98%5108418321.674.25%
605151西上海19.22127.83-2.14-10.02%6335812432.724.71%
301119正强股份23.0333.43-3.32-12.60%6425815639.25.46%

转至联明股份（603006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。