|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:73下跌家数:38平均涨幅:+1.44%平均换手:4.62%总成交额:514.84亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 40.12 | 87.86 | +6.69 | +20.01% | 101010 | 37600.58 | 6.48% | | 300488 | 恒锋工具 | 44.30 | 46.38 | +5.10 | +13.01% | 163870 | 71087.46 | 10.10% | | 300828 | 锐新科技 | 20.85 | 126.47 | +2.18 | +11.68% | 113806 | 22915.41 | 13.49% | | 688786 | 悦安新材 | 48.50 | 81.87 | +4.75 | +10.86% | 198799.2 | 91725.71 | 13.82% | | 688456 | 有研粉材 | 154.48 | 178.15 | +14.43 | +10.30% | 146195.7 | 224154.9 | 14.10% | | 600615 | 鑫源智造 | 10.04 | -163.03 | +0.91 | +9.97% | 86875 | 8380.724 | 3.86% | | 605376 | 博迁新材 | 213.00 | 229.35 | +18.29 | +9.39% | 154352 | 319039.3 | 5.90% | | 300985 | 致远新能 | 34.41 | -119.04 | +2.94 | +9.34% | 90862 | 30324.51 | 4.87% | | 002135 | 东南网架 | 7.47 | 480.54 | +0.56 | +8.10% | 385606 | 27983.14 | 3.69% | | 002443 | 金洲管道 | 11.70 | 40.23 | +0.85 | +7.83% | 447353 | 50888.53 | 8.61% | | 001239 | 永达股份 | 15.20 | 114.53 | +1.09 | +7.73% | 81565 | 11994.15 | 7.15% | | 301398 | 星源卓镁 | 41.43 | 345.84 | +2.49 | +6.39% | 24008 | 9903.32 | 2.14% | | 002850 | 科达利 | 203.05 | 31.61 | +11.75 | +6.14% | 99945 | 195318.5 | 4.77% | | 002965 | 祥鑫科技 | 42.92 | 218.97 | +2.45 | +6.05% | 230640 | 98416.79 | 12.11% | | 002514 | *ST宝馨 | 3.21 | -11.37 | +0.15 | +4.90% | 548165 | 17441.48 | 9.89% | | 002652 | 扬子新材 | 4.88 | -92.92 | +0.22 | +4.72% | 368932 | 17816.13 | 7.20% | | 002787 | 华源控股 | 27.34 | 78.35 | +1.23 | +4.71% | 145363 | 39306.38 | 5.79% | | 301307 | 美利信 | 65.75 | -24.72 | +2.62 | +4.15% | 80374 | 52032.83 | 7.34% | | 000969 | 安泰科技 | 25.35 | 69.80 | +0.97 | +3.98% | 1191120 | 300692.5 | 11.44% | | 301587 | 中瑞股份 | 25.08 | 62.89 | +0.95 | +3.94% | 86324 | 21633.6 | 11.75% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.12 | +3.66% | 247758 | 8235.126 | 3.84% | | 002403 | 爱仕达 | 10.04 | -14.66 | +0.35 | +3.61% | 103620 | 10185.04 | 3.49% | | 300881 | 盛德鑫泰 | 42.60 | 19.32 | +1.44 | +3.50% | 23684 | 10019.74 | 4.13% | | 002297 | 博云新材 | 23.90 | 70.90 | +0.80 | +3.46% | 1380659 | 332842.5 | 24.09% | | 002846 | 英联股份 | 12.76 | 145.73 | +0.39 | +3.15% | 135001 | 17025.7 | 5.19% | | 920699 | 海达尔 | 69.90 | 58.75 | +1.90 | +2.79% | 8785 | 6169.404 | 4.21% | | 603112 | 华翔股份 | 18.75 | 17.71 | +0.48 | +2.63% | 109540 | 20365.76 | 2.05% | | 301160 | 翔楼新材 | 44.91 | 25.04 | +1.08 | +2.46% | 52318 | 23151.45 | 6.85% | | 920505 | 九菱科技 | 36.24 | 161.48 | +0.82 | +2.32% | 26581 | 9760.688 | 7.38% | | 002615 | 哈尔斯 | 7.65 | 142.89 | +0.17 | +2.27% | 156875 | 11950.28 | 5.19% | | 301202 | 朗威股份 | 37.14 | 78.76 | +0.78 | +2.15% | 15474 | 5670.685 | 4.07% | | 688059 | 华锐精密 | 200.00 | 60.12 | +4.20 | +2.15% | 52707.44 | 104050.2 | 5.63% | | 603278 | 大业股份 | 12.87 | -102.39 | +0.27 | +2.14% | 279209 | 35564.3 | 8.17% | | 603937 | 丽岛新材 | 14.05 | 1259.99 | +0.28 | +2.03% | 54514 | 7583.11 | 2.61% | | 300946 | 恒而达 | 47.40 | 237.05 | +0.89 | +1.91% | 17755 | 8334.927 | 2.34% | | 002445 | 中南文化 | 3.27 | 148.19 | +0.06 | +1.87% | 979446 | 31511.33 | 4.14% | | 601700 | 风范股份 | 4.95 | -17.83 | +0.09 | +1.85% | 216695 | 10642.8 | 1.90% | | 688308 | 欧科亿 | 164.95 | 87.35 | +2.94 | +1.81% | 144759 | 235228.7 | 9.12% | | 605123 | 派克新材 | 97.97 | 45.41 | +1.64 | +1.70% | 44002 | 43269.48 | 3.63% | | 300328 | 宜安科技 | 19.75 | -443.96 | +0.33 | +1.70% | 608210 | 117934.3 | 8.84% | | 002843 | 泰嘉股份 | 22.32 | -202.42 | +0.36 | +1.64% | 122791 | 27183.27 | 4.91% | | 601096 | 宏盛华源 | 4.77 | 33.22 | +0.07 | +1.49% | 294405 | 14010.84 | 1.79% | | 002487 | 大金重工 | 60.20 | 29.37 | +0.88 | +1.48% | 271008 | 163689.8 | 4.30% | | 002564 | 天沃科技 | 4.82 | 130.02 | +0.07 | +1.47% | 178599 | 8614.608 | 2.08% | | 002026 | 山东威达 | 12.33 | 21.13 | +0.17 | +1.40% | 72945 | 8975.936 | 1.66% | | 002921 | 联诚精密 | 24.12 | -470.11 | +0.33 | +1.39% | 40171 | 9622.714 | 3.13% | | 002342 | 巨力索具 | 10.42 | 659.76 | +0.14 | +1.36% | 622461 | 64780.72 | 6.52% | | 002760 | 凤形股份 | 18.03 | 81.86 | +0.24 | +1.35% | 47832 | 8517.004 | 4.43% | | 603577 | 汇金通 | 9.82 | 32.75 | +0.12 | +1.24% | 59340 | 5863.692 | 1.75% | | 605268 | 王力安防 | 10.03 | 34.24 | +0.12 | +1.21% | 45822 | 4581.364 | 1.04% | | 688355 | 明志科技 | 18.26 | 32.38 | +0.21 | +1.16% | 11479.17 | 2088.091 | 0.93% | | 300345 | 华民股份 | 6.14 | -18.35 | +0.07 | +1.15% | 287987 | 17415.6 | 6.00% | | 301575 | 艾芬达 | 41.56 | 30.15 | +0.39 | +0.95% | 4855 | 2013.975 | 2.79% | | 605158 | 华达新材 | 6.63 | -1321.00 | +0.06 | +0.91% | 60594 | 3976.285 | 1.18% | | 300885 | 海昌新材 | 25.60 | 102.98 | +0.21 | +0.83% | 61104 | 15622.89 | 3.66% | | 301137 | 哈焊华通 | 38.55 | 183.58 | +0.31 | +0.81% | 60684 | 23813.57 | 3.34% | | 301268 | 铭利达 | 16.48 | -35.50 | +0.13 | +0.80% | 39328 | 6438.665 | 1.14% | | 920510 | 丰光精密 | 19.00 | -247.16 | +0.13 | +0.69% | 128623 | 24521.51 | 13.70% | | 603985 | 恒润股份 | 24.61 | 91.38 | +0.16 | +0.65% | 173211 | 42314.49 | 3.93% | | 300986 | 志特新材 | 19.04 | 44.20 | +0.12 | +0.63% | 125321 | 23704.82 | 3.04% | | 600558 | 大西洋 | 5.53 | 25.20 | +0.03 | +0.55% | 124210 | 6853.696 | 1.38% | | 300988 | 津荣天宇 | 17.39 | 36.62 | +0.09 | +0.52% | 47565 | 8238.128 | 2.94% | | 920720 | 吉冈精密 | 10.98 | 50.58 | +0.05 | +0.46% | 16652 | 1841.891 | 2.25% | | 002478 | 常宝股份 | 7.09 | 14.58 | +0.03 | +0.42% | 194034 | 13726.76 | 2.68% | | 001226 | 拓山重工 | 50.06 | 163.13 | +0.21 | +0.42% | 13812 | 6831.703 | 4.07% | | 600477 | 杭萧钢构 | 2.61 | 69.27 | +0.01 | +0.38% | 225545 | 5894.442 | 0.96% | | 002374 | 中锐股份 | 3.19 | -10.68 | +0.01 | +0.31% | 200526 | 6338.009 | 1.85% | | 600114 | 东睦股份 | 42.35 | 48.62 | +0.13 | +0.31% | 302405 | 128080 | 4.91% | | 002150 | 正泰电源 | 26.03 | 33.78 | +0.07 | +0.27% | 145980 | 38188 | 4.07% | | 300953 | 震裕科技 | 142.06 | 47.93 | +0.12 | +0.08% | 71345 | 101554.6 | 4.08% | | 603848 | 好太太 | 13.95 | 26.68 | +0.01 | +0.07% | 15877 | 2193.183 | 0.39% | | 920007 | 酉立智能 | 40.43 | 24.79 | +0.02 | +0.05% | 2127 | 862.8253 | 2.00% | | 301377 | 鼎泰高科 | 553.58 | 366.38 | +0.02 | +0.00% | 63788 | 350422.3 | 6.45% | | 002722 | 物产金轮 | 12.90 | 17.77 | 0.00 | 0.00% | 30739 | 3947.14 | 1.38% | | 603969 | 银龙股份 | 7.80 | 18.80 | 0.00 | 0.00% | 130585 | 10226.88 | 1.55% | | 002969 | 嘉美包装 | 15.88 | 123.75 | -0.01 | -0.06% | 500997 | 78964.7 | 4.59% | | 002752 | 昇兴股份 | 6.27 | 16.75 | -0.01 | -0.16% | 113623 | 7116.629 | 1.16% | | 301063 | 海锅股份 | 18.67 | 52.35 | -0.03 | -0.16% | 19098 | 3542.669 | 1.98% | | 000778 | 新兴铸管 | 4.07 | 16.01 | -0.01 | -0.25% | 517214 | 20796.94 | 1.33% | | 603626 | 科森科技 | 21.80 | 94.66 | -0.10 | -0.46% | 228036 | 49672.23 | 4.11% | | 603348 | 文灿股份 | 14.96 | -10.90 | -0.07 | -0.47% | 25449 | 3794.754 | 0.81% | | 603339 | 四方科技 | 12.82 | 26.83 | -0.07 | -0.54% | 32166 | 4092.582 | 1.04% | | 603040 | 新坐标 | 95.13 | 48.77 | -0.57 | -0.60% | 25836 | 24565.51 | 1.90% | | 301522 | 上大股份 | 27.76 | 101.32 | -0.23 | -0.82% | 47829 | 13297.86 | 1.73% | | 002743 | 富煌钢构 | 4.37 | -2.00 | -0.04 | -0.91% | 74339 | 3242.139 | 1.71% | | 002132 | 恒星科技 | 5.26 | 105.69 | -0.05 | -0.94% | 434085 | 22920.99 | 3.10% | | 600992 | 贵绳股份 | 10.05 | -837.06 | -0.10 | -0.99% | 62569 | 6255.396 | 2.55% | | 301040 | 中环海陆 | 30.23 | -36.22 | -0.31 | -1.02% | 18201 | 5515.822 | 1.93% | | 002032 | 苏泊尔 | 41.89 | 15.92 | -0.51 | -1.20% | 17461 | 7346.011 | 0.22% | | 688186 | 广大特材 | 16.96 | 34.75 | -0.21 | -1.22% | 68575.38 | 11543.73 | 2.44% | | 920751 | 惠同新材 | 22.74 | 41.62 | -0.36 | -1.56% | 12272 | 2796.647 | 1.48% | | 000890 | 法尔胜 | 9.47 | -52.20 | -0.15 | -1.56% | 266074 | 25210.68 | 6.34% | | 920693 | 阿为特 | 26.90 | -2902.09 | -0.43 | -1.57% | 8744 | 2371.486 | 2.39% | | 002318 | 久立特材 | 23.09 | 14.89 | -0.37 | -1.58% | 124933 | 29072.53 | 1.31% | | 301163 | 宏德股份 | 24.18 | 47.83 | -0.39 | -1.59% | 16297 | 3919.762 | 2.99% | | 601686 | 友发集团 | 5.08 | 11.06 | -0.09 | -1.74% | 56129 | 2858.173 | 0.38% | | 920057 | 百甲科技 | 5.08 | 75.28 | -0.10 | -1.93% | 12993 | 660.3118 | 1.11% | | 002701 | 奥瑞金 | 4.42 | 13.17 | -0.09 | -2.00% | 316160 | 13993.45 | 1.24% | | 000055 | 方大集团 | 3.74 | -7.72 | -0.08 | -2.09% | 195358 | 7316.854 | 2.89% | | 003043 | 华亚智能 | 83.28 | 148.20 | -1.82 | -2.14% | 66543 | 55415.62 | 7.94% | | 301004 | 嘉益股份 | 34.56 | 14.53 | -0.83 | -2.35% | 6967 | 2414.186 | 0.51% | | 001221 | 悍高集团 | 44.35 | 24.76 | -1.15 | -2.53% | 13312 | 5889.411 | 3.70% | | 603629 | 利通电子 | 163.10 | 80.06 | -4.27 | -2.55% | 373469 | 614120.6 | 14.47% | | 000039 | 中集集团 | 9.16 | -433.23 | -0.24 | -2.55% | 359884 | 32805.8 | 1.56% | | 002791 | 坚朗五金 | 14.11 | -46.23 | -0.42 | -2.89% | 60288 | 8555.897 | 2.77% | | 002541 | 鸿路钢构 | 16.79 | 18.04 | -0.59 | -3.39% | 108859 | 18375.67 | 2.19% | | 600496 | 精工钢构 | 3.48 | 10.95 | -0.13 | -3.60% | 347469 | 12247.79 | 1.75% | | 002547 | *ST春兴 | 3.21 | -8.20 | -0.12 | -3.60% | 447580 | 14354.42 | 4.05% | | 002444 | 巨星科技 | 30.62 | 14.26 | -1.18 | -3.71% | 139618 | 43208.24 | 1.22% | | 688379 | 华光新材 | 88.64 | 64.91 | -3.53 | -3.83% | 85207.1 | 76387.06 | 9.46% | | 601968 | 宝钢包装 | 4.18 | 27.24 | -0.18 | -4.13% | 221526 | 9309.103 | 1.74% | | 920634 | 新威凌 | 19.75 | 74.25 | -1.15 | -5.50% | 57889 | 11385.1 | 14.28% | | 002976 | 瑞玛精密 | 27.09 | -215.39 | -2.50 | -8.45% | 116741 | 31994.9 | 12.47% |
|