中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵绳股份(600992)金属制品业上涨家数:103下跌家数:10平均涨幅:+1.61%平均换手:0.19%总成交额:12.73亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605123派克新材83.2434.65+4.89+6.24%46393783.750.38%
603626科森科技30.77-316.93+1.79+6.18%4527613909.890.82%
600114东睦股份21.6637.35+1.21+5.92%1295927760.21%
001226拓山重工39.88131.40+1.87+4.92%40581623.531.14%
300885海昌新材18.2761.34+0.80+4.58%4988899.060.30%
300953震裕科技111.0035.24+4.54+4.26%1030211356.370.58%
688059华锐精密74.3528.53+3.00+4.20%1845.491363.6520.14%
688308欧科亿50.4418.10+1.83+3.76%3917.091980.6440.25%
002921联诚精密16.87-74347.13+0.61+3.75%5012842.940.39%
920510丰光精密19.26619.20+0.68+3.66%2974567.79390.32%
920699海达尔43.0873.47+1.52+3.66%18077.08090.06%
301377鼎泰高科197.2064.30+6.69+3.51%24244806.730.24%
002969嘉美包装10.0689.54+0.34+3.50%242842432.080.22%
603629利通电子64.6322.63+2.08+3.33%124808103.940.35%
603112华翔股份16.7818.62+0.54+3.33%89101480.320.17%
688456有研粉材52.0157.92+1.66+3.30%2924.441520.5740.28%
301137哈焊华通27.62167.60+0.88+3.29%2220607.470.12%
002965祥鑫科技24.28-378.44+0.75+3.19%4063981.740.17%
300946恒而达33.05174.28+0.99+3.09%692227.120.09%
300488恒锋工具37.7932.46+1.08+2.94%37371402.110.23%
301307美利信39.70-13.78+1.13+2.93%35381408.30.18%
605376博迁新材78.3569.54+2.18+2.86%60384756.70.23%
688379华光新材41.1323.21+1.14+2.85%1134.73468.46080.12%
300986志特新材10.2334.69+0.28+2.81%6558667.340.11%
002615哈尔斯5.9464.10+0.16+2.77%12131719.770.31%
301398星源卓镁43.23-64.09+1.15+2.73%619265.240.06%
300985致远新能28.39-33.92+0.73+2.64%1196341.070.06%
603278大业股份14.09-31.46+0.36+2.62%354694957.371.04%
002403爱仕达11.24-12.75+0.28+2.55%297603344.211.00%
002787华源控股18.0346.52+0.42+2.39%3564646.320.14%
688355明志科技16.0724.35+0.37+2.36%558.5489.52190.05%
002297博云新材15.2550.31+0.35+2.35%214333260.990.37%
920238长鹰硬科48.478.72+1.07+2.26%1173573.19070.54%
300828锐新科技14.5267.32+0.32+2.25%2054298.230.22%
301160翔楼新材34.3530.80+0.75+2.23%911312.290.08%
300988津荣天宇13.9827.47+0.29+2.12%1824254.560.11%
301055张小泉25.8580.88+0.53+2.09%522135.230.03%
688786悦安新材22.9448.21+0.47+2.09%424.0597.48070.02%
300345华民股份5.99-14.64+0.12+2.04%188831126.240.39%
301522上大股份19.9695.08+0.39+1.99%833165.350.03%
301202朗威股份30.8762.13+0.56+1.85%657202.950.08%
002760凤形股份16.0565.85+0.29+1.84%2830452.280.26%
002850科达利175.4123.85+3.13+1.82%18223213.190.09%
002843泰嘉股份13.54-92.29+0.24+1.80%4091554.530.16%
301040中环海陆21.11-27.24+0.37+1.78%524110.930.06%
001239永达股份12.05-87.23+0.21+1.77%4134499.360.36%
002976瑞玛精密16.88-77.57+0.28+1.69%1282217.540.11%
301063海锅股份16.30131.86+0.27+1.68%44772.690.05%
603040新坐标39.8134.10+0.65+1.66%46761848.450.24%
920057百甲科技4.33-38.46+0.07+1.64%2744118.18670.24%
301677欣兴工具43.9723.75+0.69+1.59%955419.080.45%
002342巨力索具7.08833.38+0.11+1.58%264691862.720.28%
000969安泰科技15.0634.76+0.23+1.55%68711031.620.07%
603985恒润股份14.4150.13+0.22+1.55%3011433.710.07%
002318久立特材18.2325.41+0.27+1.50%86701584.70.09%
002514*ST宝馨2.17-6.76+0.03+1.40%221647.80.04%
300328宜安科技11.76-68.91+0.16+1.38%5841689.760.08%
003043华亚智能47.0960.29+0.64+1.38%1406665.880.15%
301163宏德股份19.9999.02+0.27+1.37%47695.10.09%
603969银龙股份6.0812.62+0.08+1.33%3109188.190.04%
603348文灿股份15.37-7.61+0.19+1.25%3739575.760.12%
300881盛德鑫泰25.1618.69+0.31+1.25%409102.880.07%
605158华达新材6.6854.70+0.08+1.21%106170.840.02%
920634新威凌14.4755.35+0.17+1.19%13719.87220.03%
002132恒星科技3.46124.86+0.04+1.17%8795304.330.06%
920751惠同新材13.9325.82+0.16+1.16%659.0990.01%
002026山东威达10.6613.82+0.12+1.14%5393574.60.12%
301268铭利达10.72-12.39+0.12+1.13%80486.120.02%
002478常宝股份5.3720.14+0.06+1.13%5677304.820.08%
600992贵绳股份8.95-23.98+0.10+1.13%2837253.980.12%
603937丽岛新材10.19106.48+0.11+1.09%1736177.040.08%
000890法尔胜5.78-27.15+0.06+1.05%4338250.940.10%
688186广大特材13.52-63.59+0.14+1.05%388.7352.57050.01%
920306天元重工7.2217.92+0.07+0.98%1825131.31750.27%
002547*ST春兴2.10-5.54+0.02+0.96%12431258.510.11%
002443金洲管道9.6732.40+0.09+0.94%156381527.730.30%
301575艾芬达21.0723.42+0.19+0.91%737155.750.10%
002135东南网架4.65173.28+0.04+0.87%11118518.680.11%
603577汇金通8.4044.71+0.07+0.84%1641137.950.05%
002846英联股份9.6293.01+0.08+0.84%1838177.760.07%
603339四方科技10.6919.20+0.08+0.75%91497.840.03%
603848好太太12.1922.60+0.09+0.74%31738.580.01%
920693阿为特21.75952.12+0.16+0.74%14531.69890.04%
601700风范股份5.44-21.69+0.04+0.74%10278560.710.09%
002564天沃科技4.15-28.23+0.03+0.73%3046127.090.04%
002084海鸥住工4.23-25.34+0.03+0.71%304271289.970.47%
002150正泰电源19.8030.40+0.12+0.61%75021481.260.21%
002752昇兴股份5.2312.53+0.03+0.58%6523341.640.07%
301587中瑞股份21.0937.32+0.12+0.57%1245264.040.17%
920720吉冈精密7.1638.57+0.04+0.56%17712.63810.02%
600615鑫源智造8.36-73.57+0.04+0.48%38432.290.02%
920505九菱科技23.78114.40+0.11+0.46%21450.93040.06%
002487大金重工33.1826.51+0.15+0.45%202986745.290.32%
001221悍高集团33.5518.61+0.14+0.42%1760594.220.23%
002722物产金轮12.4915.56+0.05+0.40%2258282.530.10%
600558大西洋5.4626.58+0.02+0.37%290641572.840.32%
605268王力安防8.6036.59+0.03+0.35%68058.680.02%
002374中锐股份2.94-9.50+0.01+0.34%288184.950.03%
000039中集集团9.35489.50+0.03+0.32%6645620.690.03%
000055方大集团3.48-8.32+0.01+0.29%4633161.720.07%
601096宏盛华源3.7332.00+0.01+0.27%5667211.990.03%
002791坚朗五金13.74-15.73+0.03+0.22%1456200.730.07%
301004嘉益股份30.8014.43+0.06+0.20%30594.120.02%
000778新兴铸管3.4819.930.000.00%19297671.110.05%
600496精工钢构3.1212.610.000.00%11885372.640.06%
002445中南文化3.26279.220.000.00%11619379.630.05%
002032苏泊尔44.6217.75-0.01-0.02%1363611.150.02%
601686友发集团4.7518.73-0.01-0.21%2915138.880.02%
002701奥瑞金4.2412.78-0.01-0.24%303511297.580.12%
601968宝钢包装4.1221.84-0.01-0.24%3672151.910.03%
600477杭萧钢构2.29177.61-0.01-0.43%13648313.760.06%
002444巨星科技28.9914.44-0.13-0.45%2474719.160.02%
002743ST富煌3.77-0.91-0.02-0.53%3080117.360.07%
002541鸿路钢构18.9917.26-0.22-1.15%3662697.590.07%
002652扬子新材4.30-117.71-0.06-1.38%360251551.480.70%
920007酉立智能36.7462.30-0.89-2.37%1828678.02251.35%

转至贵绳股份（600992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。