|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:132下跌家数:231平均涨幅:-0.23%平均换手:3.64%总成交额:1243.62亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 22.18 | 114.60 | +1.02 | +4.82% | 50549 | 11283.85 | 3.12% | | 920011 | 晨光电机 | 17.81 | 18.27 | +0.63 | +3.67% | 16673 | 2965.029 | 8.96% | | 920100 | 三协电机 | 26.88 | 62.46 | +0.85 | +3.27% | 16384 | 4452.011 | 2.91% | | 920296 | 文峰光电 | 25.30 | 28.07 | +0.66 | +2.68% | 37964 | 9622.201 | 18.98% | | 920718 | 合肥高科 | 9.96 | -92.19 | +0.19 | +1.94% | 17733 | 1754.764 | 3.81% | | 920081 | 欧伦电气 | 38.67 | 11.73 | +0.62 | +1.63% | 5333 | 2057.739 | 3.13% | | 920062 | 科润智控 | 6.93 | 134.25 | +0.08 | +1.17% | 23480 | 1631.931 | 1.76% | | 920037 | 广信科技 | 39.03 | 21.69 | +0.37 | +0.96% | 7713 | 3000.904 | 0.99% | | 920124 | 南特科技 | 11.84 | 30.53 | +0.09 | +0.77% | 5334 | 634.7151 | 0.70% | | 920523 | 德瑞锂电 | 13.75 | 12.47 | +0.03 | +0.22% | 8722 | 1212.876 | 1.09% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 9835 | 651.8619 | 0.93% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 4732 | 360.0173 | 0.65% | | 920285 | 远大健科 | 20.69 | 12.80 | -0.07 | -0.34% | 19784 | 4133.521 | 10.99% | | 920926 | 鸿智科技 | 8.99 | 60.99 | -0.05 | -0.55% | 3030 | 276.3789 | 0.37% | | 920181 | 赛英电子 | 64.32 | 27.24 | -0.38 | -0.59% | 4212 | 2754.822 | 4.20% | | 920239 | 长虹能源 | 20.10 | 17.93 | -0.12 | -0.59% | 9631 | 1955.304 | 0.54% | | 920639 | 晨光电缆 | 5.39 | -96.16 | -0.04 | -0.74% | 6911 | 376.6273 | 0.59% | | 920627 | 力王股份 | 18.11 | 78.84 | -0.14 | -0.77% | 57974 | 10531.09 | 11.81% | | 920252 | 天宏锂电 | 14.85 | 252.34 | -0.15 | -1.00% | 17951 | 2677.908 | 2.63% | | 920368 | 连城数控 | 23.05 | 444.11 | -0.25 | -1.07% | 70327 | 16526.75 | 3.15% | | 920682 | 球冠电缆 | 5.35 | 38.88 | -0.06 | -1.11% | 15008 | 814.852 | 0.66% | | 920339 | 恒太照明 | 8.58 | 100.20 | -0.11 | -1.27% | 8182 | 703.9386 | 0.54% | | 920222 | 益坤电气 | 19.89 | 32.74 | -0.39 | -1.92% | 12705 | 2543.586 | 5.74% | | 920237 | 力佳科技 | 11.35 | 57.03 | -0.23 | -1.99% | 11268 | 1302.235 | 1.21% | | 920046 | 亿能电力 | 17.34 | 142.15 | -0.44 | -2.47% | 30758 | 5488.943 | 5.50% | | 920496 | 许昌智能 | 5.51 | -21.71 | -0.14 | -2.48% | 21260 | 1193.718 | 1.47% | | 920018 | 宏远股份 | 15.61 | 19.44 | -0.41 | -2.56% | 22389 | 3573.842 | 3.42% | | 920985 | 海泰新能 | 4.85 | -2.26 | -0.18 | -3.58% | 103749 | 5093.914 | 4.73% | | 920167 | 同享科技 | 14.56 | 18.14 | -0.79 | -5.15% | 51091 | 7663.77 | 7.82% | | 920770 | 艾能聚 | 12.66 | 49.84 | -1.20 | -8.66% | 219482 | 28360.73 | 27.32% |
|