|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:18下跌家数:123平均涨幅:-2.26%平均换手:2.47%总成交额:215.33亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920188 | 悦龙科技 | 29.21 | 24.30 | +2.71 | +10.23% | 28401 | 8013.145 | 14.35% | | 003018 | 金富科技 | 73.32 | 198.68 | +5.95 | +8.83% | 182837 | 130515.5 | 7.70% | | 688323 | 瑞华泰 | 64.15 | -119.59 | +4.51 | +7.56% | 140426.9 | 93075.3 | 7.80% | | 688669 | 聚石化学 | 72.97 | -39.70 | +3.18 | +4.56% | 33536.6 | 23301.03 | 2.76% | | 300716 | *ST泉为 | 23.12 | -16.83 | +0.89 | +4.00% | 36684 | 8401.25 | 2.29% | | 300806 | 斯迪克 | 96.91 | 666.22 | +3.36 | +3.59% | 144482 | 139550.5 | 4.42% | | 301565 | 中仑新材 | 28.42 | 142.51 | +0.67 | +2.41% | 77910 | 22220.82 | 6.09% | | 603856 | 东宏股份 | 13.23 | 14.86 | +0.31 | +2.40% | 83307 | 11078.44 | 2.95% | | 300980 | 祥源新材 | 28.00 | 64.61 | +0.58 | +2.12% | 45036 | 12610.73 | 4.50% | | 301356 | 天振股份 | 27.85 | 63.03 | +0.54 | +1.98% | 39116 | 10849.82 | 3.09% | | 003011 | 海象新材 | 20.51 | 24.45 | +0.37 | +1.84% | 20812 | 4224.12 | 2.71% | | 920020 | 泰凯英 | 15.04 | 18.65 | +0.25 | +1.69% | 6569 | 984.0735 | 1.18% | | 300677 | 英科医疗 | 39.60 | 38.81 | +0.48 | +1.23% | 97426 | 39061.67 | 2.09% | | 300321 | 同大股份 | 49.54 | 499.84 | +0.48 | +0.98% | 45202 | 22211.53 | 5.09% | | 920834 | 三维装备 | 9.80 | 25.29 | +0.07 | +0.72% | 10736 | 1033.25 | 1.71% | | 002585 | 双星新材 | 13.71 | -32.56 | +0.06 | +0.44% | 929172.9 | 129051.8 | 10.48% | | 600210 | 紫江企业 | 6.57 | 9.17 | +0.02 | +0.31% | 60767 | 3976.44 | 0.40% | | 000973 | 佛塑科技 | 15.48 | 59.03 | +0.02 | +0.13% | 216429 | 33291.23 | 3.05% | | 603049 | 中策橡胶 | 44.25 | 9.18 | -0.04 | -0.09% | 10156 | 4503.77 | 1.16% | | 002812 | 恩捷股份 | 68.66 | 178.93 | -0.15 | -0.22% | 183079 | 124139.6 | 2.23% | | 002838 | 道恩股份 | 33.24 | 60.30 | -0.08 | -0.24% | 24680 | 8216.4 | 0.59% | | 300767 | 震安科技 | 23.67 | -58.32 | -0.07 | -0.29% | 98424 | 23275.78 | 4.10% | | 603726 | 朗迪集团 | 28.96 | 23.65 | -0.10 | -0.34% | 26634 | 7610.29 | 1.44% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.01 | -0.44% | 47566 | 1078.01 | 0.46% | | 600182 | S佳通 | 13.52 | 20.81 | -0.06 | -0.44% | 8656 | 1174.92 | 0.51% | | 601058 | 赛轮轮胎 | 11.66 | 10.83 | -0.06 | -0.51% | 140716 | 16426.87 | 0.43% | | 600143 | 金发科技 | 16.02 | 35.44 | -0.09 | -0.56% | 191798 | 30827.1 | 0.73% | | 001368 | 通达创智 | 21.93 | 24.39 | -0.13 | -0.59% | 9790 | 2171.91 | 0.90% | | 688026 | 洁特生物 | 17.59 | 89.62 | -0.12 | -0.68% | 71316.12 | 12917.87 | 5.08% | | 603150 | 万朗磁塑 | 76.50 | 65.00 | -0.57 | -0.74% | 10210 | 7711.36 | 1.19% | | 300478 | 杭州高新 | 38.97 | -142.05 | -0.32 | -0.81% | 18781 | 7421.57 | 1.52% | | 300849 | 锦盛新材 | 22.73 | -60.92 | -0.19 | -0.83% | 16968 | 3871.28 | 1.54% | | 603580 | *ST艾艾 | 24.47 | 77.57 | -0.21 | -0.85% | 6507 | 1570.22 | 0.50% | | 601966 | 玲珑轮胎 | 10.59 | 14.83 | -0.10 | -0.94% | 55709 | 5907.7 | 0.38% | | 300731 | 科创新源 | 57.90 | 455.51 | -0.55 | -0.94% | 41181 | 23783.65 | 2.45% | | 920118 | 太湖远大 | 19.83 | 30.19 | -0.22 | -1.10% | 5746 | 1138.019 | 1.83% | | 603033 | 三维股份 | 9.09 | -18.02 | -0.11 | -1.20% | 27493 | 2494.68 | 0.27% | | 002108 | 沧州明珠 | 4.63 | 51.06 | -0.06 | -1.28% | 153798 | 7152.16 | 0.93% | | 920195 | 三祥科技 | 13.07 | 12.53 | -0.19 | -1.43% | 3913 | 514.8973 | 0.55% | | 600469 | 风神股份 | 5.39 | 18.57 | -0.08 | -1.46% | 36342 | 1964.69 | 0.50% | | 301000 | 肇民科技 | 32.90 | 57.37 | -0.50 | -1.50% | 46541 | 15168.29 | 2.03% | | 920225 | 利通科技 | 20.19 | 44.88 | -0.31 | -1.51% | 15421 | 3075.084 | 1.86% | | 603408 | 建霖家居 | 10.13 | 11.01 | -0.16 | -1.55% | 10140 | 1032.22 | 0.23% | | 605255 | 天普股份 | 78.12 | 696.37 | -1.27 | -1.60% | 7437 | 5806.28 | 0.55% | | 688386 | 泛亚微透 | 86.58 | 84.01 | -1.42 | -1.61% | 15569 | 13531.17 | 1.71% | | 601163 | 三角轮胎 | 12.98 | 10.65 | -0.22 | -1.67% | 16755 | 2183.47 | 0.21% | | 300599 | 雄塑科技 | 10.83 | -79.96 | -0.19 | -1.72% | 72761 | 7797.3 | 2.30% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 77926 | 2963.93 | 0.49% | | 002984 | 森麒麟 | 13.90 | 14.80 | -0.26 | -1.84% | 60318 | 8465.94 | 0.84% | | 000589 | 贵州轮胎 | 4.21 | 8.91 | -0.08 | -1.86% | 121980 | 5163.76 | 0.79% | | 301003 | 江苏博云 | 55.00 | 60.90 | -1.05 | -1.87% | 12120 | 6689.52 | 1.61% | | 920871 | 派特尔 | 12.14 | 94.32 | -0.24 | -1.94% | 2230 | 273.302 | 0.47% | | 603806 | 福斯特 | 15.99 | 61.31 | -0.34 | -2.08% | 158214 | 25598.98 | 0.61% | | 920665 | 科强股份 | 10.28 | 41.88 | -0.23 | -2.19% | 11311 | 1171.329 | 1.77% | | 920694 | 中裕科技 | 15.13 | 21.66 | -0.35 | -2.26% | 3367 | 510.8096 | 0.54% | | 300981 | 中红医疗 | 10.37 | -35.19 | -0.24 | -2.26% | 30906 | 3255.09 | 0.79% | | 001233 | 海安集团 | 47.96 | 18.97 | -1.14 | -2.32% | 4055 | 1962.2 | 1.08% | | 002372 | 伟星新材 | 8.38 | 17.87 | -0.20 | -2.33% | 69102 | 5814.49 | 0.47% | | 300587 | 天铁科技 | 4.14 | -25.54 | -0.10 | -2.36% | 180540 | 7520.8 | 1.72% | | 002825 | 纳尔股份 | 8.69 | 33.16 | -0.21 | -2.36% | 21794 | 1896.62 | 0.85% | | 002324 | 普利特 | 12.69 | 46.13 | -0.32 | -2.46% | 123354 | 15853.6 | 1.59% | | 301595 | 太力科技 | 41.48 | 84.81 | -1.07 | -2.51% | 6773 | 2808.35 | 1.66% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.13 | -2.53% | 85709 | 4348.33 | 1.19% | | 688299 | 长阳科技 | 16.82 | -32.97 | -0.44 | -2.55% | 40685.62 | 6887.119 | 1.42% | | 002395 | 双象股份 | 12.58 | 20.54 | -0.33 | -2.56% | 21220 | 2686.7 | 0.79% | | 301233 | 盛帮股份 | 40.71 | 35.89 | -1.09 | -2.61% | 17444 | 7066.63 | 4.43% | | 000659 | 珠海中富 | 3.25 | -41.29 | -0.09 | -2.69% | 152728 | 4983.16 | 1.19% | | 002381 | 双箭股份 | 5.33 | 38.71 | -0.15 | -2.74% | 31313 | 1684.34 | 0.98% | | 300784 | 利安科技 | 45.75 | 54.93 | -1.33 | -2.82% | 4313 | 1991.31 | 2.55% | | 301196 | 唯科科技 | 143.68 | 72.34 | -4.24 | -2.87% | 38146 | 55350.89 | 4.60% | | 301193 | 家联科技 | 19.53 | -31.11 | -0.58 | -2.88% | 27405 | 5437.31 | 1.51% | | 002641 | 公元股份 | 3.96 | 70.62 | -0.12 | -2.94% | 101329 | 4047.45 | 0.89% | | 001325 | 元创股份 | 38.06 | 18.87 | -1.19 | -3.03% | 4472 | 1722.73 | 2.28% | | 605488 | 福莱新材 | 29.78 | 146.81 | -0.95 | -3.09% | 51990 | 15578.27 | 1.88% | | 600458 | 时代新材 | 15.43 | 27.60 | -0.50 | -3.14% | 282826 | 44062.19 | 3.26% | | 301161 | 唯万密封 | 33.85 | 44.38 | -1.12 | -3.20% | 33117 | 11319.25 | 4.29% | | 300868 | 杰美特 | 152.47 | -322.05 | -5.07 | -3.22% | 15738 | 24275.72 | 1.95% | | 000599 | 青岛双星 | 4.47 | -30.82 | -0.15 | -3.25% | 64699 | 2922.88 | 0.79% | | 603051 | 鹿山新材 | 20.00 | -47.94 | -0.68 | -3.29% | 37631 | 7614.16 | 2.33% | | 300320 | 海达股份 | 9.11 | 22.61 | -0.31 | -3.29% | 65339 | 6009.53 | 1.34% | | 603615 | 茶花股份 | 16.95 | 317.80 | -0.58 | -3.31% | 26939 | 4622.21 | 1.11% | | 301019 | 宁波色母 | 18.91 | 27.34 | -0.65 | -3.32% | 9274 | 1776.36 | 0.89% | | 000859 | 国风新材 | 11.61 | -148.77 | -0.40 | -3.33% | 469010 | 54634.78 | 5.23% | | 000887 | 中鼎股份 | 18.54 | 16.18 | -0.64 | -3.34% | 252453 | 47324.29 | 1.92% | | 002224 | 三力士 | 3.44 | -213.25 | -0.12 | -3.37% | 92401 | 3215.14 | 1.15% | | 603266 | 天龙股份 | 17.06 | 30.76 | -0.60 | -3.40% | 18854 | 3241.38 | 0.95% | | 920089 | 禾昌聚合 | 10.77 | 12.83 | -0.38 | -3.41% | 7893 | 858.0114 | 0.71% | | 300644 | 南京聚隆 | 24.94 | 21.61 | -0.88 | -3.41% | 13774 | 3456.72 | 1.55% | | 002243 | 力合科创 | 7.02 | 48.27 | -0.25 | -3.44% | 97649 | 6929.85 | 0.81% | | 300230 | 永利股份 | 4.48 | 20.44 | -0.16 | -3.45% | 62916 | 2838.34 | 1.00% | | 603655 | 朗博科技 | 30.99 | 76.09 | -1.11 | -3.46% | 10765 | 3408.46 | 1.02% | | 301459 | 丰茂股份 | 32.75 | 40.35 | -1.18 | -3.48% | 4789 | 1587.2 | 1.83% | | 603657 | 春光科技 | 22.40 | -62.08 | -0.81 | -3.49% | 11814 | 2670.97 | 0.87% | | 300221 | 银禧科技 | 17.06 | 61.59 | -0.62 | -3.51% | 240424 | 41348.52 | 5.26% | | 001356 | 富岭股份 | 8.75 | 72.32 | -0.32 | -3.53% | 18494 | 1637.79 | 0.92% | | 301198 | 喜悦智行 | 13.67 | -218.27 | -0.50 | -3.53% | 18820 | 2594.07 | 1.16% | | 301131 | 聚赛龙 | 33.81 | 70.58 | -1.26 | -3.59% | 6016 | 2073.88 | 1.54% | | 920274 | 宏裕包材 | 17.68 | 67.78 | -0.66 | -3.60% | 7029 | 1261.886 | 0.86% | | 300539 | 横河精密 | 21.11 | 109.74 | -0.79 | -3.61% | 35692 | 7598.72 | 1.64% | | 920247 | 华密新材 | 16.42 | 67.65 | -0.63 | -3.70% | 12924 | 2161.488 | 0.94% | | 688219 | 会通股份 | 11.66 | 32.00 | -0.45 | -3.72% | 71393.64 | 8460.183 | 1.30% | | 300218 | 安利股份 | 12.13 | 29.07 | -0.47 | -3.73% | 20204 | 2476.31 | 0.93% | | 002886 | 沃特股份 | 31.27 | 115.45 | -1.22 | -3.76% | 90670 | 28794.68 | 4.34% | | 002263 | 大东南 | 4.05 | 419.73 | -0.16 | -3.80% | 800740.9 | 32823.23 | 4.26% | | 001378 | 德冠新材 | 19.26 | 37.66 | -0.78 | -3.89% | 29484 | 5800.34 | 3.50% | | 300717 | 华信新材 | 16.75 | 33.39 | -0.68 | -3.90% | 15888 | 2727.51 | 1.56% | | 300920 | 润阳科技 | 36.65 | 189.31 | -1.49 | -3.91% | 13057 | 4846.39 | 1.51% | | 300375 | 鹏翎股份 | 4.41 | -15.94 | -0.18 | -3.92% | 96846 | 4337.64 | 1.83% | | 603221 | 爱丽家居 | 10.98 | -135.46 | -0.45 | -3.94% | 10003 | 1111.48 | 0.41% | | 920028 | 新恒泰 | 17.46 | 25.43 | -0.72 | -3.96% | 21144 | 3737.293 | 3.25% | | 920642 | 通易航天 | 11.36 | -44.76 | -0.47 | -3.97% | 21452 | 2456.576 | 2.15% | | 603992 | 松霖科技 | 31.49 | 54.63 | -1.31 | -3.99% | 23981 | 7615.54 | 0.54% | | 920163 | 方大新材 | 9.98 | 26.20 | -0.42 | -4.04% | 4240 | 431.2759 | 0.70% | | 002522 | 浙江众成 | 7.30 | 112.15 | -0.31 | -4.07% | 729795.1 | 54376.31 | 8.06% | | 002790 | 瑞尔特 | 5.62 | -1027.67 | -0.24 | -4.10% | 27757 | 1585.35 | 1.06% | | 300995 | 奇德新材 | 28.47 | 116.86 | -1.23 | -4.14% | 8110 | 2336.33 | 1.34% | | 920056 | 能之光 | 19.47 | 27.45 | -0.85 | -4.18% | 5573 | 1101.21 | 1.81% | | 688680 | 海优新材 | 42.78 | -8.81 | -1.88 | -4.21% | 17050.27 | 7396.517 | 1.75% | | 300905 | 宝丽迪 | 58.40 | 65.51 | -2.64 | -4.33% | 88076 | 52128.25 | 6.31% | | 300547 | 川环科技 | 30.62 | 33.70 | -1.40 | -4.37% | 102927 | 31961.88 | 5.78% | | 002694 | *ST顾地 | 2.18 | -3.38 | -0.10 | -4.39% | 23627 | 523.34 | 0.33% | | 002014 | 永新股份 | 10.95 | 15.24 | -0.51 | -4.45% | 96828 | 10798.23 | 1.61% | | 301323 | 新莱福 | 90.03 | 63.99 | -4.27 | -4.53% | 17968 | 16357.31 | 2.66% | | 002768 | 国恩股份 | 53.12 | 23.84 | -2.53 | -4.55% | 67705 | 36413.63 | 2.62% | | 603212 | 赛伍技术 | 11.87 | -21.08 | -0.57 | -4.58% | 152632 | 18295.69 | 3.49% | | 301588 | 美新科技 | 39.26 | 185.20 | -1.91 | -4.64% | 20743 | 8245.62 | 2.83% | | 300180 | 华峰超纤 | 4.30 | 2680.31 | -0.21 | -4.66% | 201146 | 8792.71 | 1.17% | | 688560 | 明冠新材 | 12.51 | -18.72 | -0.63 | -4.79% | 30293.38 | 3864.821 | 1.50% | | 300586 | 美联新材 | 14.94 | -135.53 | -0.76 | -4.84% | 340291 | 51678.52 | 6.37% | | 000619 | 海螺新材 | 4.69 | -23.77 | -0.24 | -4.87% | 52883 | 2530.5 | 1.47% | | 920469 | 富恒新材 | 6.44 | -7.48 | -0.33 | -4.87% | 12556 | 821.7064 | 1.21% | | 920204 | 沪江材料 | 14.52 | 55.99 | -0.76 | -4.97% | 11171 | 1645.904 | 2.23% | | 002420 | 毅昌科技 | 5.77 | 12.61 | -0.31 | -5.10% | 214173 | 12512.35 | 5.29% | | 301591 | 肯特股份 | 54.97 | 98.22 | -3.04 | -5.24% | 50162 | 28228.03 | 11.22% | | 920218 | 新天力 | 20.00 | 25.92 | -1.15 | -5.44% | 21336 | 4341.951 | 10.12% | | 301237 | 和顺科技 | 68.99 | -32.16 | -4.10 | -5.61% | 30446 | 21755.45 | 5.23% | | 300305 | 裕兴股份 | 6.98 | -10.58 | -0.43 | -5.80% | 183590 | 13177.7 | 5.71% | | 603991 | 领先股份 | 125.55 | 1031.05 | -8.00 | -5.99% | 39346 | 50114.21 | 5.28% | | 300169 | 天晟新材 | 4.99 | 52.23 | -0.35 | -6.55% | 89815 | 4594.84 | 2.98% | | 301538 | 骏鼎达 | 56.90 | 33.99 | -4.58 | -7.45% | 22097 | 12876.76 | 5.06% | | 002735 | 王子新材 | 16.65 | -39.88 | -1.53 | -8.42% | 336319 | 58171.57 | 11.80% |
|