|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:64平均涨幅:+2.25%平均换手:2.32%总成交额:1457.97亿元 更新时间：2025-04-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300656 | 民德电子 | 25.62 | -297.92 | +4.27 | +20.00% | 166155 | 41710.99 | 13.07% | | 300661 | 圣邦股份 | 114.49 | 128.02 | +19.08 | +20.00% | 267909 | 284544.1 | 5.90% | | 688458 | 美芯晟 | 40.59 | -559.21 | +6.59 | +19.38% | 69523.13 | 27507.97 | 8.28% | | 688486 | 龙迅股份 | 115.45 | 81.77 | +17.08 | +17.36% | 17156.98 | 18466.69 | 3.01% | | 688141 | 杰华特 | 32.96 | -21.84 | +4.80 | +17.05% | 215636.4 | 67600.6 | 8.17% | | 430139 | 华岭股份 | 29.58 | -532.06 | +3.80 | +14.74% | 255301 | 72646.16 | 9.80% | | 688512 | 慧智微-U | 10.53 | -12.23 | +1.30 | +14.08% | 237070.8 | 24128.77 | 7.35% | | 688153 | 唯捷创芯 | 35.47 | 164.56 | +4.33 | +13.90% | 56843.94 | 19148.91 | 5.00% | | 688595 | 芯海科技 | 37.88 | -31.21 | +4.32 | +12.87% | 62500.38 | 22610.76 | 4.39% | | 688049 | 炬芯科技 | 48.46 | 66.44 | +5.48 | +12.75% | 141429.3 | 64768.35 | 12.60% | | 688107 | 安路科技 | 30.50 | -56.26 | +3.34 | +12.30% | 75853 | 21917.72 | 1.89% | | 688347 | 华虹公司 | 49.05 | 222.41 | +5.35 | +12.24% | 244948.5 | 115247.6 | 6.26% | | 300782 | 卓胜微 | 84.04 | 111.80 | +8.88 | +11.81% | 169924 | 137337 | 3.80% | | 688220 | 翱捷科技-U | 89.54 | -54.05 | +9.29 | +11.58% | 115095.5 | 98286.43 | 3.19% | | 688798 | 艾为电子 | 69.99 | 63.89 | +7.02 | +11.15% | 34642.5 | 23109.78 | 2.56% | | 688182 | 灿勤科技 | 24.27 | 167.98 | +2.21 | +10.02% | 72035.65 | 16807.36 | 1.80% | | 600171 | 上海贝岭 | 34.72 | 62.23 | +3.16 | +10.01% | 460858 | 152792.7 | 6.50% | | 603375 | 盛景微 | 35.16 | 37.58 | +3.20 | +10.01% | 24862 | 8581.42 | 4.59% | | 688048 | 长光华芯 | 55.22 | -73.21 | +5.02 | +10.00% | 42869.3 | 22701.36 | 4.04% | | 002077 | 大港股份 | 14.43 | 650.53 | +1.31 | +9.98% | 197287 | 28063.52 | 3.40% | | 000016 | 深康佳A | 5.10 | -4.02 | +0.46 | +9.91% | 1508146 | 73347.89 | 9.45% | | 688123 | 聚辰股份 | 74.85 | 40.67 | +6.63 | +9.72% | 49599.43 | 36157.62 | 3.14% | | 688381 | 帝奥微 | 20.91 | 8093.57 | +1.83 | +9.59% | 57408.91 | 11591.35 | 3.13% | | 688515 | 裕太微-U | 105.93 | -56.41 | +9.27 | +9.59% | 16552.5 | 16855.18 | 3.32% | | 300139 | 晓程科技 | 19.16 | -146.96 | +1.57 | +8.93% | 642212 | 120840.9 | 27.49% | | 688233 | 神工股份 | 23.13 | 95.73 | +1.80 | +8.44% | 48302.04 | 10891.49 | 2.84% | | 301413 | 安培龙 | 84.13 | 101.78 | +6.53 | +8.41% | 28951 | 23710.61 | 5.03% | | 873001 | 纬达光电 | 21.84 | 101.85 | +1.68 | +8.33% | 52553 | 11154.01 | 5.93% | | 300046 | 台基股份 | 31.02 | 290.08 | +2.37 | +8.27% | 232461 | 69793.86 | 9.83% | | 831526 | 凯华材料 | 29.10 | 117.04 | +2.19 | +8.14% | 28559 | 8141.53 | 5.45% | | 688019 | 安集科技 | 170.54 | 40.94 | +12.63 | +8.00% | 29215.35 | 47862.12 | 2.26% | | 688484 | 南芯科技 | 33.24 | 46.64 | +2.36 | +7.64% | 96254.62 | 31176.56 | 3.29% | | 300458 | 全志科技 | 49.33 | 187.35 | +3.31 | +7.19% | 457121 | 220267.9 | 8.83% | | 688008 | 澜起科技 | 74.99 | 71.83 | +5.02 | +7.17% | 325689.2 | 241260.2 | 2.84% | | 838971 | 天马新材 | 30.20 | 81.30 | +2.01 | +7.13% | 40693 | 12163.68 | 4.80% | | 688439 | 振华风光 | 69.78 | 30.18 | +4.54 | +6.96% | 31635.2 | 21366.25 | 2.78% | | 688209 | 英集芯 | 19.35 | 80.89 | +1.25 | +6.91% | 62828.2 | 11883.31 | 2.10% | | 688380 | 中微半导 | 27.62 | 116.01 | +1.78 | +6.89% | 86231.55 | 23065.75 | 5.84% | | 688388 | 嘉元科技 | 17.23 | -46.99 | +1.10 | +6.82% | 94179.76 | 16122.16 | 2.21% | | 688601 | 力芯微 | 38.15 | 40.41 | +2.41 | +6.74% | 31225.83 | 11572.07 | 2.34% | | 688135 | 利扬芯片 | 17.30 | -178.60 | +1.06 | +6.53% | 42348.67 | 7084.616 | 2.10% | | 688047 | 龙芯中科 | 144.92 | -124.89 | +8.81 | +6.47% | 43190.4 | 60308.6 | 1.54% | | 688689 | 银河微电 | 21.63 | 39.98 | +1.31 | +6.45% | 14990.86 | 3156.9 | 1.16% | | 688286 | 敏芯股份 | 63.43 | -52.52 | +3.83 | +6.43% | 13743.26 | 8525.103 | 2.45% | | 603986 | 兆易创新 | 114.77 | 136.20 | +6.87 | +6.37% | 184846 | 205039.3 | 2.79% | | 688261 | 东微半导 | 39.39 | 123.70 | +2.35 | +6.34% | 23250.96 | 8874.745 | 1.90% | | 688629 | 华丰科技 | 48.01 | -1384.56 | +2.80 | +6.19% | 111737.3 | 52127.74 | 6.27% | | 688693 | 锴威特 | 31.80 | -24.11 | +1.83 | +6.11% | 15231.39 | 4733.866 | 4.01% | | 300077 | 国民技术 | 25.44 | -40.14 | +1.46 | +6.09% | 812856 | 204582 | 14.36% | | 688375 | 国博电子 | 54.85 | 67.45 | +3.11 | +6.01% | 25355.31 | 13736.47 | 0.96% | | 831167 | 鑫汇科 | 27.81 | 76.71 | +1.57 | +5.98% | 29730 | 7989.68 | 10.35% | | 688519 | 南亚新材 | 31.40 | 210.81 | +1.77 | +5.97% | 27325.53 | 8362.504 | 1.18% | | 688636 | 智明达 | 42.95 | 189.91 | +2.40 | +5.92% | 23688.73 | 9916.244 | 2.11% | | 688234 | 天岳先进 | 59.58 | 143.01 | +3.30 | +5.86% | 56715.84 | 32952.27 | 1.89% | | 688591 | 泰凌微 | 38.79 | 121.76 | +2.14 | +5.84% | 94163.73 | 35364.92 | 5.70% | | 688416 | 恒烁股份 | 38.25 | -17.45 | +2.09 | +5.78% | 15280.82 | 5713.635 | 3.25% | | 001309 | 德明利 | 122.18 | 35.43 | +6.61 | +5.72% | 50056 | 59661.09 | 5.71% | | 300353 | 东土科技 | 21.43 | 341.08 | +1.15 | +5.67% | 707835.1 | 150273 | 13.55% | | 603068 | 博通集成 | 31.67 | -126.24 | +1.69 | +5.64% | 50834 | 15797.49 | 3.38% | | 002938 | 鹏鼎控股 | 29.52 | 18.91 | +1.57 | +5.62% | 247932 | 70406.12 | 1.08% | | 688150 | 莱特光电 | 20.76 | 49.93 | +1.10 | +5.60% | 51259.54 | 10605.51 | 2.86% | | 002213 | 大为股份 | 13.80 | -56.07 | +0.72 | +5.50% | 134856 | 18355.8 | 6.55% | | 300223 | 北京君正 | 68.60 | 69.81 | +3.57 | +5.49% | 157985 | 105826.9 | 3.77% | | 002981 | 朝阳科技 | 21.13 | 25.31 | +1.09 | +5.44% | 71587 | 14653.25 | 5.99% | | 300373 | 扬杰科技 | 45.32 | 24.56 | +2.33 | +5.42% | 83877 | 36961.9 | 1.55% | | 688608 | 恒玄科技 | 357.33 | 145.43 | +18.33 | +5.41% | 11597.65 | 40694.11 | 0.97% | | 688172 | 燕东微 | 19.07 | -1297.91 | +0.97 | +5.36% | 37084.2 | 6938.021 | 0.63% | | 688620 | 安凯微 | 12.19 | -514.82 | +0.62 | +5.36% | 98025.3 | 11668.54 | 4.29% | | 833346 | 威贸电子 | 25.45 | 50.00 | +1.28 | +5.30% | 24969 | 6046.18 | 5.65% | | 600552 | 凯盛科技 | 11.15 | 75.15 | +0.56 | +5.29% | 340451 | 37713.64 | 3.60% | | 688372 | 伟测科技 | 76.46 | 67.77 | +3.84 | +5.29% | 29079.15 | 21847.32 | 3.70% | | 002913 | 奥士康 | 23.35 | 20.76 | +1.16 | +5.23% | 59434 | 13584.53 | 2.24% | | 002119 | 康强电子 | 15.33 | 69.16 | +0.76 | +5.22% | 194407 | 29183.6 | 5.18% | | 688766 | 普冉股份 | 98.11 | 35.43 | +4.82 | +5.17% | 26037.38 | 24991.21 | 2.47% | | 688061 | 灿瑞科技 | 28.54 | 1527.89 | +1.40 | +5.16% | 15590.82 | 4364.91 | 3.60% | | 688371 | 菲沃泰 | 15.23 | 267.46 | +0.73 | +5.03% | 20035.64 | 2999.1 | 1.58% | | 002289 | ST宇顺 | 5.23 | -77.89 | +0.25 | +5.02% | 44704 | 2282.34 | 1.69% | | 603267 | 鸿远电子 | 63.93 | 96.09 | +3.05 | +5.01% | 126257 | 78630.53 | 5.46% | | 688582 | 芯动联科 | 65.50 | 118.10 | +3.12 | +5.00% | 56932.95 | 36591.24 | 2.31% | | 600460 | 士兰微 | 23.90 | 218.11 | +1.13 | +4.96% | 279639 | 65340.38 | 1.68% | | 831641 | 格利尔 | 14.88 | -284.66 | +0.70 | +4.94% | 23007 | 3412.382 | 5.15% | | 300460 | 惠伦晶体 | 10.93 | -22.85 | +0.51 | +4.89% | 91560 | 9937.21 | 3.26% | | 688288 | 鸿泉物联 | 35.21 | -53.90 | +1.64 | +4.89% | 22786.85 | 7822.325 | 2.26% | | 300331 | 苏大维格 | 18.36 | -247.94 | +0.85 | +4.85% | 62436 | 11350.1 | 3.11% | | 300726 | 宏达电子 | 41.54 | 49.21 | +1.91 | +4.82% | 122933 | 50099.49 | 5.76% | | 300456 | 赛微电子 | 15.79 | -68.01 | +0.72 | +4.78% | 135710 | 20951.13 | 2.29% | | 300327 | 中颖电子 | 22.30 | 56.76 | +1.01 | +4.74% | 84100 | 18371.18 | 2.47% | | 002528 | ST英飞拓 | 2.21 | -5.61 | +0.10 | +4.74% | 211747 | 4658.26 | 2.02% | | 301308 | 江波龙 | 79.80 | 66.57 | +3.60 | +4.72% | 65327 | 51048.2 | 5.63% | | 688025 | 杰普特 | 46.59 | 33.37 | +2.10 | +4.72% | 19806.83 | 9155.491 | 2.08% | | 688270 | 臻镭科技 | 43.20 | 518.05 | +1.94 | +4.70% | 65974.71 | 28108.64 | 4.57% | | 688311 | 盟升电子 | 36.48 | -22.90 | +1.63 | +4.68% | 16373.52 | 5896.829 | 0.98% | | 300672 | 国科微 | 65.80 | 162.58 | +2.92 | +4.64% | 48472 | 31289.31 | 2.30% | | 688401 | 路维光电 | 36.45 | 36.65 | +1.60 | +4.59% | 62351.75 | 22385.5 | 5.39% | | 603005 | 晶方科技 | 27.80 | 80.98 | +1.22 | +4.59% | 237469 | 64748.77 | 3.64% | | 688596 | 正帆科技 | 39.84 | 25.16 | +1.74 | +4.57% | 43288.87 | 16794.75 | 1.48% | | 688403 | 汇成股份 | 8.71 | 45.68 | +0.38 | +4.56% | 159200.1 | 13681.67 | 2.75% | | 688707 | 振华新材 | 11.36 | -21.71 | +0.49 | +4.51% | 52339.45 | 5867.558 | 1.03% | | 600405 | 动力源 | 4.64 | -8.50 | +0.20 | +4.50% | 174904 | 8094.14 | 3.16% | | 688213 | 思特威-W | 93.28 | 106.21 | +3.98 | +4.46% | 28973.76 | 26708.47 | 0.90% | | 688385 | 复旦微电 | 52.35 | 75.10 | +2.20 | +4.39% | 115720.6 | 59409.98 | 2.15% | | 003026 | 中晶科技 | 27.92 | -2109.72 | +1.16 | +4.33% | 21046 | 5793.73 | 3.24% | | 688138 | 清溢光电 | 25.31 | 39.16 | +1.04 | +4.29% | 25930.89 | 6445.102 | 0.97% | | 688525 | 佰维存储 | 62.88 | 308.95 | +2.58 | +4.28% | 130562.4 | 80531.55 | 4.11% | | 688711 | 宏微科技 | 15.15 | 93.01 | +0.62 | +4.27% | 34903.21 | 5189.072 | 1.64% | | 688230 | 芯导科技 | 42.00 | 44.31 | +1.71 | +4.24% | 6385.88 | 2642.938 | 2.17% | | 301611 | 珂玛科技 | 55.57 | 77.91 | +2.25 | +4.22% | 36449 | 19907.31 | 6.07% | | 301536 | 星宸科技 | 56.15 | 110.90 | +2.26 | +4.19% | 37007 | 20336.12 | 1.98% | | 688362 | 甬矽电子 | 27.97 | 165.73 | +1.12 | +4.17% | 55658.66 | 15265.51 | 2.00% | | 300211 | 亿通科技 | 9.28 | -83.64 | +0.37 | +4.15% | 108749 | 9969.99 | 3.64% | | 600363 | 联创光电 | 57.08 | 72.84 | +2.27 | +4.14% | 103976 | 58511.69 | 2.29% | | 300623 | 捷捷微电 | 29.90 | 60.80 | +1.18 | +4.11% | 180979 | 53214.46 | 2.54% | | 002552 | 宝鼎科技 | 13.18 | 21.74 | +0.52 | +4.11% | 54172 | 7078.93 | 1.69% | | 688498 | 源杰科技 | 106.88 | -3647.91 | +4.20 | +4.09% | 13567.15 | 14085.84 | 2.26% | | 002049 | 紫光国微 | 72.14 | 51.48 | +2.83 | +4.08% | 458000 | 324987 | 5.39% | | 688216 | 气派科技 | 17.69 | -20.88 | +0.69 | +4.06% | 12164.88 | 2120.192 | 1.14% | | 688110 | 东芯股份 | 28.36 | -43.21 | +1.10 | +4.04% | 62954.03 | 17530.32 | 1.42% | | 002475 | 立讯精密 | 31.97 | 18.31 | +1.24 | +4.04% | 1606232 | 489912.3 | 2.22% | | 603290 | 斯达半导 | 85.30 | 30.23 | +3.30 | +4.02% | 30928 | 25859.58 | 1.29% | | 603501 | 韦尔股份 | 127.94 | 60.76 | +4.94 | +4.02% | 129874 | 162989.2 | 1.07% | | 300831 | 派瑞股份 | 13.83 | 61.00 | +0.53 | +3.98% | 81864 | 11148.79 | 4.44% | | 688709 | 成都华微 | 32.89 | 102.86 | +1.26 | +3.98% | 44794.04 | 14469.75 | 2.06% | | 688041 | 海光信息 | 146.89 | 176.81 | +5.62 | +3.98% | 145545 | 208995.6 | 1.64% | | 688079 | 美迪凯 | 8.41 | -40.84 | +0.32 | +3.96% | 38843.15 | 3211.491 | 0.98% | | 301348 | 蓝箭电子 | 24.51 | 505.86 | +0.92 | +3.90% | 68638 | 16697.67 | 5.34% | | 605358 | 立昂微 | 22.18 | -85.59 | +0.83 | +3.89% | 54233 | 11829.74 | 0.81% | | 605111 | 新洁能 | 31.93 | 30.11 | +1.19 | +3.87% | 83372 | 26096.68 | 2.01% | | 688721 | 龙图光罩 | 45.59 | 66.28 | +1.69 | +3.85% | 12234.64 | 5516.64 | 4.58% | | 688143 | 长盈通 | 31.93 | 219.97 | +1.18 | +3.84% | 15426.97 | 4906.962 | 1.63% | | 832876 | 慧为智能 | 26.15 | 955.01 | +0.96 | +3.81% | 33965 | 8587.193 | 8.79% | | 688661 | 和林微纳 | 41.44 | -528.03 | +1.51 | +3.78% | 31007.45 | 12607 | 2.66% | | 688535 | 华海诚科 | 73.44 | 145.24 | +2.66 | +3.76% | 19360.86 | 14057.84 | 3.69% | | 688776 | 国光电气 | 79.17 | 178.25 | +2.86 | +3.75% | 26194.54 | 20444.17 | 2.42% | | 301319 | 唯特偶 | 31.61 | 27.47 | +1.14 | +3.74% | 26015 | 8165.169 | 6.69% | | 688584 | 上海合晶 | 16.01 | 88.21 | +0.57 | +3.69% | 25220.59 | 3973.439 | 0.74% | | 301600 | 慧翰股份 | 152.51 | 63.21 | +5.33 | +3.62% | 12909 | 19479.43 | 7.36% | | 300940 | 南极光 | 14.68 | -15.90 | +0.51 | +3.60% | 26825 | 3903.14 | 1.82% | | 600877 | 电科芯片 | 12.10 | 75.32 | +0.42 | +3.60% | 100904 | 11989.82 | 0.85% | | 300474 | 景嘉微 | 75.68 | 581.82 | +2.58 | +3.53% | 86086 | 64014.67 | 2.63% | | 002222 | 福晶科技 | 32.54 | 69.94 | +1.10 | +3.50% | 88532 | 28358.02 | 1.89% | | 688530 | 欧莱新材 | 16.33 | 95.04 | +0.55 | +3.49% | 12752.75 | 2057.435 | 3.98% | | 688653 | 康希通信 | 11.58 | -194.43 | +0.39 | +3.49% | 45132.88 | 5167.048 | 1.45% | | 603893 | 瑞芯微 | 148.88 | 152.38 | +5.00 | +3.48% | 74593 | 109282.4 | 1.78% | | 300433 | 蓝思科技 | 19.70 | 27.09 | +0.66 | +3.47% | 638160 | 121111.4 | 1.29% | | 688728 | 格科微 | 14.33 | 5620.30 | +0.48 | +3.47% | 70237.19 | 9902.682 | 0.48% | | 688548 | 广钢气体 | 11.37 | 60.50 | +0.38 | +3.46% | 64433.72 | 7220.441 | 0.95% | | 688272 | 富吉瑞 | 23.65 | -96.93 | +0.79 | +3.46% | 13552.15 | 3162.209 | 1.78% | | 603738 | 泰晶科技 | 14.18 | 49.95 | +0.47 | +3.43% | 105289 | 14730.8 | 2.70% | | 002436 | 兴森科技 | 10.90 | -1697.74 | +0.36 | +3.42% | 278012 | 29726.12 | 1.85% | | 688539 | 高华科技 | 24.40 | 76.17 | +0.80 | +3.39% | 12837.96 | 3096.554 | 1.25% | | 688167 | 炬光科技 | 65.30 | -1402.89 | +2.14 | +3.39% | 17598.21 | 11319.47 | 1.95% | | 300042 | 朗科科技 | 24.87 | -50.22 | +0.81 | +3.37% | 82472 | 20247.4 | 4.12% | | 002025 | 航天电器 | 56.50 | 74.37 | +1.84 | +3.37% | 46542 | 26091.16 | 1.03% | | 870357 | 雅葆轩 | 20.67 | 35.35 | +0.67 | +3.35% | 12941 | 2616.699 | 3.81% | | 605588 | 冠石科技 | 46.50 | 209.24 | +1.50 | +3.33% | 29466 | 13594.58 | 4.03% | | 300053 | 航宇微 | 11.88 | -15.24 | +0.38 | +3.30% | 146169 | 17133.19 | 2.30% | | 300205 | ST天喻 | 3.77 | -12.49 | +0.12 | +3.29% | 53421 | 1985.89 | 1.25% | | 688322 | 奥比中光-UW | 50.94 | -141.25 | +1.62 | +3.28% | 50340.08 | 25308.87 | 1.96% | | 600562 | 国睿科技 | 20.37 | 44.09 | +0.64 | +3.24% | 50268 | 10149.36 | 0.41% | | 603160 | 汇顶科技 | 69.86 | 53.46 | +2.19 | +3.24% | 44772 | 30814.14 | 0.97% | | 300602 | 飞荣达 | 18.27 | 67.13 | +0.57 | +3.22% | 95104 | 17400.68 | 2.43% | | 832491 | 奥迪威 | 28.07 | 45.20 | +0.87 | +3.20% | 46232 | 12815.6 | 4.05% | | 300120 | 经纬辉开 | 7.78 | -15.23 | +0.24 | +3.18% | 121442 | 9338.84 | 2.47% | | 002185 | 华天科技 | 9.83 | 51.12 | +0.30 | +3.15% | 376141 | 36395.01 | 1.17% | | 300762 | 上海瀚讯 | 20.05 | -57.69 | +0.61 | +3.14% | 107043 | 21119.81 | 1.70% | | 603933 | 睿能科技 | 14.14 | 39.88 | +0.43 | +3.14% | 25659 | 3595.58 | 1.24% | | 688205 | 德科立 | 51.83 | 62.46 | +1.57 | +3.12% | 21976.91 | 11189.14 | 3.24% | | 688035 | 德邦科技 | 36.90 | 54.04 | +1.11 | +3.10% | 14177.3 | 5187.324 | 1.62% | | 688249 | 晶合集成 | 20.72 | 90.64 | +0.62 | +3.08% | 106546 | 21815.21 | 0.91% | | 002156 | 通富微电 | 24.79 | 47.89 | +0.74 | +3.08% | 324631 | 79323.05 | 2.14% | | 300666 | 江丰电子 | 72.49 | 55.09 | +2.16 | +3.07% | 52872 | 37781.83 | 2.40% | | 688593 | 新相微 | 17.22 | -6693.58 | +0.51 | +3.05% | 37518.16 | 6322.532 | 1.18% | | 605058 | 澳弘电子 | 20.56 | 20.77 | +0.60 | +3.01% | 17827 | 3609.82 | 1.25% | | 600584 | 长电科技 | 32.92 | 36.59 | +0.96 | +3.00% | 310173 | 100458.8 | 1.73% | | 688720 | 艾森股份 | 37.11 | 95.40 | +1.08 | +3.00% | 9269.46 | 3400.231 | 1.68% | | 300346 | 南大光电 | 38.49 | 81.81 | +1.11 | +2.97% | 249985 | 95132.3 | 4.57% | | 300101 | 振芯科技 | 17.00 | 241.36 | +0.49 | +2.97% | 104873 | 17529.57 | 1.85% | | 301285 | 鸿日达 | 27.80 | 159.01 | +0.80 | +2.96% | 24498 | 6702.22 | 3.11% | | 002384 | 东山精密 | 24.38 | 24.48 | +0.70 | +2.96% | 748892 | 177561.3 | 5.40% | | 002465 | 海格通信 | 10.89 | 508.64 | +0.31 | +2.93% | 197844 | 21207.84 | 0.81% | | 000066 | 中国长城 | 16.88 | -65.29 | +0.48 | +2.93% | 2577053 | 430059.4 | 7.99% | | 830809 | 安达科技 | 5.67 | -4.47 | +0.16 | +2.90% | 61262 | 3469.389 | 1.91% | | 872374 | 云里物里 | 29.84 | 89.10 | +0.84 | +2.90% | 16893 | 4975.846 | 5.00% | | 688469 | 芯联集成-U | 4.62 | -25.49 | +0.13 | +2.90% | 424667.9 | 19400.95 | 0.97% | | 000733 | 振华科技 | 62.77 | 27.43 | +1.76 | +2.88% | 130007 | 79733.16 | 2.35% | | 600435 | 北方导航 | 11.44 | -259.67 | +0.32 | +2.88% | 223387 | 25207.61 | 1.48% | | 688496 | 清越科技 | 7.21 | -26.43 | +0.20 | +2.85% | 24879.57 | 1782.729 | 1.05% | | 002194 | 武汉凡谷 | 10.50 | 134.74 | +0.29 | +2.84% | 189052 | 19600.82 | 3.70% | | 300909 | 汇创达 | 23.26 | 35.89 | +0.64 | +2.83% | 14304 | 3292.8 | 1.18% | | 301191 | 菲菱科思 | 92.66 | 50.49 | +2.54 | +2.82% | 8355 | 7601.95 | 3.19% | | 300408 | 三环集团 | 35.88 | 31.34 | +0.98 | +2.81% | 66177 | 23466.75 | 0.35% | | 688313 | 仕佳光子 | 15.39 | 433.13 | +0.42 | +2.81% | 62852.84 | 9494.528 | 1.37% | | 688282 | *ST导航 | 44.03 | -64.45 | +1.20 | +2.80% | 4154.23 | 1817.208 | 1.14% | | 603023 | *ST威帝 | 2.97 | -118.17 | +0.08 | +2.77% | 27894 | 821.94 | 0.50% | | 688352 | 颀中科技 | 11.32 | 42.96 | +0.30 | +2.72% | 68754.61 | 7677.975 | 1.91% | | 003031 | 中瓷电子 | 45.00 | 39.36 | +1.19 | +2.72% | 13154 | 5849.48 | 0.39% | | 688103 | 国力股份 | 48.56 | 120.02 | +1.28 | +2.71% | 16422.75 | 7945.652 | 1.72% | | 002859 | 洁美科技 | 17.86 | 29.56 | +0.47 | +2.70% | 24955 | 4420.95 | 0.62% | | 688093 | 世华科技 | 20.93 | 19.66 | +0.55 | +2.70% | 13331.98 | 2762.92 | 0.51% | | 300576 | 容大感光 | 41.99 | 114.83 | +1.09 | +2.67% | 52523 | 21836 | 2.86% | | 872190 | 雷神科技 | 28.96 | 115.93 | +0.74 | +2.62% | 45234 | 12873.54 | 4.58% | | 688002 | 睿创微纳 | 58.71 | 43.77 | +1.49 | +2.60% | 67692.52 | 38254.8 | 1.49% | | 688268 | 华特气体 | 53.85 | 35.08 | +1.35 | +2.57% | 41509.06 | 22187.94 | 3.45% | | 002916 | 深南电路 | 110.51 | 30.19 | +2.76 | +2.56% | 48508 | 52233.69 | 0.95% | | 002273 | 水晶光电 | 18.05 | 24.37 | +0.45 | +2.56% | 305532 | 53914.28 | 2.25% | | 300852 | 四会富仕 | 26.11 | 26.51 | +0.65 | +2.55% | 16061 | 4149.34 | 1.17% | | 300531 | 优博讯 | 12.49 | -17.64 | +0.31 | +2.55% | 31311 | 3846.29 | 0.99% | | 301165 | 锐捷网络 | 67.95 | 67.25 | +1.68 | +2.54% | 53134 | 36101.85 | 7.79% | | 300476 | 胜宏科技 | 69.17 | 51.69 | +1.71 | +2.53% | 381517 | 256185 | 4.46% | | 688418 | 震有科技 | 33.05 | -229.69 | +0.81 | +2.51% | 41074.84 | 13445.41 | 2.12% | | 300548 | 博创科技 | 33.17 | 132.97 | +0.81 | +2.50% | 93024 | 30137.1 | 3.49% | | 688432 | 有研硅 | 11.13 | 59.62 | +0.27 | +2.49% | 55353.86 | 6100.271 | 1.09% | | 688662 | 富信科技 | 34.28 | 94.37 | +0.83 | +2.48% | 7553.77 | 2559.567 | 0.86% | | 605258 | 协和电子 | 26.87 | 41.03 | +0.65 | +2.48% | 11747 | 3124.6 | 1.33% | | 300939 | 秋田微 | 26.88 | 32.92 | +0.65 | +2.48% | 10988 | 2919.91 | 0.92% | | 002079 | 苏州固锝 | 9.15 | 66.86 | +0.22 | +2.46% | 84606 | 7672.95 | 1.05% | | 002138 | 顺络电子 | 25.84 | 25.04 | +0.62 | +2.46% | 46382 | 11823.61 | 0.62% | | 300449 | 汉邦高科 | 7.52 | -27.94 | +0.18 | +2.45% | 130014 | 9838.91 | 4.39% | | 300128 | 锦富技术 | 5.03 | -23.11 | +0.12 | +2.44% | 198467 | 9900.64 | 1.53% | | 301488 | 豪恩汽电 | 55.38 | 50.49 | +1.32 | +2.44% | 9293 | 5076.96 | 3.97% | | 300241 | 瑞丰光电 | 4.63 | 184.51 | +0.11 | +2.43% | 135888 | 6223.86 | 2.38% | | 603296 | 华勤技术 | 66.09 | 24.22 | +1.56 | +2.42% | 112402 | 73051.39 | 1.97% | | 002960 | 青鸟消防 | 11.03 | 16.62 | +0.26 | +2.41% | 68534 | 7469.85 | 1.11% | | 300708 | 聚灿光电 | 11.06 | 38.24 | +0.26 | +2.41% | 126297 | 13882.78 | 2.51% | | 300976 | 达瑞电子 | 52.94 | 24.31 | +1.24 | +2.40% | 9340 | 4872.86 | 1.53% | | 603920 | 世运电路 | 24.88 | 26.56 | +0.58 | +2.39% | 143259 | 34983.91 | 1.99% | | 002766 | 索菱股份 | 5.16 | 74.03 | +0.12 | +2.38% | 190356 | 9874.81 | 2.24% | | 600745 | 闻泰科技 | 30.95 | -76.47 | +0.71 | +2.35% | 81470 | 24895.01 | 0.65% | | 688503 | 聚和材料 | 33.18 | 19.17 | +0.76 | +2.34% | 23470.75 | 7656.978 | 1.30% | | 002402 | 和而泰 | 17.53 | 46.01 | +0.40 | +2.34% | 247238 | 42591.99 | 3.09% | | 300213 | 佳讯飞鸿 | 7.93 | 66.46 | +0.18 | +2.32% | 191779 | 15130.06 | 3.48% | | 600839 | 四川长虹 | 9.72 | 81.07 | +0.22 | +2.32% | 1570028 | 152758.6 | 3.40% | | 002993 | 奥海科技 | 32.72 | 22.98 | +0.74 | +2.31% | 35476 | 11548.57 | 1.49% | | 002045 | 国光电器 | 13.86 | 26.64 | +0.31 | +2.29% | 226267 | 30795.11 | 4.03% | | 688100 | 威胜信息 | 35.83 | 27.93 | +0.80 | +2.28% | 9425.22 | 3347.606 | 0.19% | | 301280 | 珠城科技 | 51.61 | 27.15 | +1.15 | +2.28% | 15709 | 8046.88 | 5.91% | | 001339 | 智微智能 | 46.40 | 138.85 | +1.02 | +2.25% | 91188 | 42109.05 | 12.47% | | 300752 | 隆利科技 | 17.80 | 33.29 | +0.39 | +2.24% | 25205 | 4470.19 | 1.61% | | 688307 | 中润光学 | 23.88 | 39.33 | +0.52 | +2.23% | 10209.55 | 2419.204 | 1.76% | | 688011 | 新光光电 | 16.14 | -31.79 | +0.35 | +2.22% | 8897.318 | 1417.953 | 0.89% | | 000636 | 风华高科 | 13.03 | 46.03 | +0.28 | +2.20% | 94681 | 12205.6 | 0.82% | | 301282 | 金禄电子 | 19.09 | 35.98 | +0.41 | +2.19% | 19807 | 3741.86 | 2.75% | | 603678 | 火炬电子 | 41.45 | 98.44 | +0.89 | +2.19% | 71638 | 29332.93 | 1.55% | | 002881 | 美格智能 | 40.55 | 121.74 | +0.87 | +2.19% | 55216 | 22170.7 | 3.05% | | 603712 | 七一二 | 20.14 | 148.63 | +0.43 | +2.18% | 118368 | 23652.87 | 1.53% | | 002972 | 科安达 | 10.32 | 28.82 | +0.22 | +2.18% | 42339 | 4373.29 | 3.18% | | 600525 | 长园集团 | 3.80 | -66.70 | +0.08 | +2.15% | 119621 | 4532.44 | 0.91% | | 002861 | 瀛通通讯 | 12.06 | -27.19 | +0.25 | +2.12% | 87043 | 10455.4 | 5.80% | | 000021 | 深科技 | 17.05 | 30.96 | +0.35 | +2.10% | 205757 | 34607.69 | 1.32% | | 000823 | 超声电子 | 8.92 | 22.20 | +0.18 | +2.06% | 71001 | 6263.36 | 1.32% | | 688981 | 中芯国际 | 92.82 | 200.40 | +1.87 | +2.06% | 310092.8 | 284028.3 | 1.56% | | 688146 | 中船特气 | 28.32 | 49.33 | +0.57 | +2.05% | 17885.23 | 5029.538 | 1.25% | | 300822 | 贝仕达克 | 17.90 | 81.26 | +0.36 | +2.05% | 29628 | 5253.56 | 1.03% | | 002935 | 天奥电子 | 13.44 | 89.29 | +0.27 | +2.05% | 46618 | 6193 | 1.12% | | 605118 | 力鼎光电 | 16.95 | 45.96 | +0.34 | +2.05% | 36572 | 6174.18 | 0.90% | | 600703 | 三安光电 | 11.49 | 129.95 | +0.23 | +2.04% | 258295 | 29436.72 | 0.52% | | 300814 | 中富电路 | 27.15 | 181.78 | +0.54 | +2.03% | 23924 | 6404.16 | 1.26% | | 002369 | 卓翼科技 | 8.57 | -13.49 | +0.17 | +2.02% | 321753 | 27340.5 | 5.69% | | 000801 | 四川九洲 | 14.76 | 77.65 | +0.29 | +2.00% | 160218 | 23543.47 | 1.57% | | 688603 | 天承科技 | 65.80 | 73.97 | +1.29 | +2.00% | 3609.83 | 2354.618 | 1.16% | | 002414 | 高德红外 | 7.67 | -195.31 | +0.15 | +1.99% | 164127 | 12492.85 | 0.48% | | 301566 | 达利凯普 | 13.86 | 48.69 | +0.27 | +1.99% | 33398 | 4596.76 | 1.58% | | 301132 | 满坤科技 | 22.63 | 36.26 | +0.44 | +1.98% | 11654 | 2626.03 | 2.53% | | 002388 | ST新亚 | 3.13 | -6.40 | +0.06 | +1.95% | 70099 | 2166.02 | 1.39% | | 003015 | 日久光电 | 13.05 | 101.59 | +0.25 | +1.95% | 119127 | 15448.83 | 4.86% | | 300842 | 帝科股份 | 39.06 | 15.27 | +0.74 | +1.93% | 30861 | 11939.74 | 2.47% | | 002983 | 芯瑞达 | 15.85 | 33.39 | +0.30 | +1.93% | 12304 | 1938.95 | 0.96% | | 301251 | 威尔高 | 29.28 | 65.27 | +0.55 | +1.91% | 24884 | 7245.649 | 4.61% | | 600353 | 旭光电子 | 7.99 | 64.80 | +0.15 | +1.91% | 320058 | 25198.31 | 3.86% | | 688175 | 高凌信息 | 16.09 | -39.80 | +0.30 | +1.90% | 6261.69 | 991.1366 | 0.85% | | 002579 | 中京电子 | 7.00 | -35.64 | +0.13 | +1.89% | 79729 | 5526.81 | 1.37% | | 002925 | 盈趣科技 | 14.03 | 37.75 | +0.26 | +1.89% | 34914 | 4842.17 | 0.47% | | 603328 | 依顿电子 | 8.17 | 18.65 | +0.15 | +1.87% | 83073 | 6715.38 | 0.83% | | 300790 | 宇瞳光学 | 20.70 | 63.12 | +0.38 | +1.87% | 78908 | 16168.4 | 2.64% | | 688126 | 沪硅产业 | 18.68 | -91.24 | +0.34 | +1.85% | 144684.1 | 26794.07 | 0.53% | | 688545 | 兴福电子 | 27.54 | 62.17 | +0.50 | +1.85% | 43372.37 | 11857.89 | 6.34% | | 688080 | 映翰通 | 40.23 | 23.27 | +0.73 | +1.85% | 11503.19 | 4561.685 | 1.56% | | 002600 | 领益智造 | 7.19 | 28.74 | +0.13 | +1.84% | 1198335 | 84684.99 | 1.74% | | 002729 | 好利科技 | 11.62 | 61.11 | +0.21 | +1.84% | 32898 | 3795.82 | 1.87% | | 002577 | 雷柏科技 | 19.06 | 146.70 | +0.34 | +1.82% | 35183 | 6671.5 | 1.24% | | 688549 | 中巨芯-U | 7.31 | 1059.83 | +0.13 | +1.81% | 83084.98 | 6022.868 | 1.44% | | 301106 | 骏成科技 | 25.33 | 28.23 | +0.45 | +1.81% | 7429 | 1869.51 | 2.55% | | 300516 | 久之洋 | 32.09 | 186.48 | +0.57 | +1.81% | 22100 | 6983.55 | 1.23% | | 002792 | 通宇通讯 | 13.08 | 90.16 | +0.23 | +1.79% | 53406 | 6941.82 | 1.70% | | 688020 | 方邦股份 | 30.48 | -44.07 | +0.53 | +1.77% | 3136.05 | 952.6182 | 0.39% | | 600237 | 铜峰电子 | 6.33 | 41.70 | +0.11 | +1.77% | 111090 | 7050.42 | 1.79% | | 837821 | 则成电子 | 32.85 | 114.22 | +0.57 | +1.77% | 25410 | 8226.569 | 4.99% | | 002179 | 中航光电 | 43.50 | 27.47 | +0.75 | +1.75% | 98189 | 42216.36 | 0.47% | | 002977 | 天箭科技 | 25.54 | 258.98 | +0.44 | +1.75% | 11288 | 2869.19 | 1.69% | | 600360 | ST华微 | 6.44 | 52.86 | +0.11 | +1.74% | 142323 | 9075.569 | 1.48% | | 833914 | 远航精密 | 18.21 | 50.46 | +0.31 | +1.73% | 23124 | 4226.956 | 2.31% | | 300319 | 麦捷科技 | 9.99 | 26.34 | +0.17 | +1.73% | 93641 | 9248.351 | 1.13% | | 300479 | 神思电子 | 19.43 | 234.87 | +0.33 | +1.73% | 43390 | 8371.72 | 2.20% | | 603803 | 瑞斯康达 | 8.90 | -19.75 | +0.15 | +1.71% | 64902 | 5740.83 | 1.53% | | 300570 | 太辰光 | 68.36 | 59.43 | +1.15 | +1.71% | 76504 | 51570.22 | 3.98% | | 600498 | 烽火通信 | 21.40 | 36.25 | +0.36 | +1.71% | 98583 | 20864.33 | 0.85% | | 300747 | 锐科激光 | 18.38 | 62.85 | +0.30 | +1.66% | 45690 | 8324.431 | 0.90% | | 301183 | 东田微 | 42.60 | 155.43 | +0.68 | +1.62% | 10318 | 4363.43 | 2.24% | | 002636 | 金安国纪 | 7.57 | 315.32 | +0.12 | +1.61% | 41161 | 3092.73 | 0.57% | | 002449 | 国星光电 | 8.22 | 71.28 | +0.13 | +1.61% | 97873 | 7981.6 | 1.59% | | 603386 | 骏亚科技 | 9.55 | -107.46 | +0.15 | +1.60% | 29040 | 2759.42 | 0.89% | | 300323 | 华灿光电 | 6.38 | -16.94 | +0.10 | +1.59% | 117807 | 7463.56 | 1.34% | | 300991 | 创益通 | 16.62 | 142.52 | +0.26 | +1.59% | 17875 | 2955.41 | 1.99% | | 002180 | 纳思达 | 23.29 | -6.23 | +0.36 | +1.57% | 68407 | 15697.87 | 0.50% | | 600183 | 生益科技 | 23.46 | 32.78 | +0.36 | +1.56% | 222150 | 51294.98 | 0.94% | | 301366 | 一博科技 | 46.45 | 64.55 | +0.71 | +1.55% | 17138 | 7893.609 | 3.13% | | 688159 | 有方科技 | 33.64 | 30.79 | +0.51 | +1.54% | 23602.41 | 7813.498 | 2.57% | | 002888 | 惠威科技 | 15.84 | -632.49 | +0.24 | +1.54% | 15891 | 2512.78 | 2.10% | | 688552 | 航天南湖 | 19.81 | 2326.19 | +0.30 | +1.54% | 9927.479 | 1966.617 | 1.18% | | 301517 | 陕西华达 | 47.71 | 100.84 | +0.72 | +1.53% | 13806 | 6558.32 | 3.25% | | 002962 | 五方光电 | 14.01 | 46.74 | +0.21 | +1.52% | 29929 | 4181.33 | 1.43% | | 300620 | 光库科技 | 38.20 | 142.11 | +0.57 | +1.51% | 29507 | 11186.33 | 1.20% | | 002426 | 胜利精密 | 2.69 | -11.31 | +0.04 | +1.51% | 843251.1 | 22557.72 | 2.48% | | 603228 | 景旺电子 | 28.30 | 23.15 | +0.42 | +1.51% | 140271 | 38969.99 | 1.52% | | 000576 | 甘化科工 | 6.84 | -11.48 | +0.10 | +1.48% | 43784 | 2986.6 | 1.01% | | 002137 | 实益达 | 6.84 | 1367.10 | +0.10 | +1.48% | 120637 | 8206.649 | 3.04% | | 870976 | 视声智能 | 22.65 | 32.13 | +0.33 | +1.48% | 13698 | 3085.416 | 3.21% | | 688618 | 三旺通信 | 19.91 | 33.39 | +0.29 | +1.48% | 7077.07 | 1397.004 | 0.64% | | 300903 | 科翔股份 | 6.88 | -10.43 | +0.10 | +1.47% | 47422 | 3241.75 | 1.44% | | 002036 | 联创电子 | 9.65 | -14.39 | +0.14 | +1.47% | 215810 | 20692.96 | 2.05% | | 688195 | 腾景科技 | 35.25 | 65.73 | +0.50 | +1.44% | 19044.18 | 6662.63 | 1.47% | | 688609 | 九联科技 | 9.19 | -25.01 | +0.13 | +1.43% | 45531.18 | 4151.118 | 0.91% | | 300638 | 广和通 | 25.67 | 25.84 | +0.36 | +1.42% | 181768 | 46266.8 | 3.41% | | 600198 | 大唐电信 | 7.85 | 136.05 | +0.11 | +1.42% | 121817 | 9486.74 | 0.94% | | 300566 | 激智科技 | 17.19 | 20.12 | +0.24 | +1.42% | 44703 | 7626.43 | 1.96% | | 688592 | 司南导航 | 39.40 | 70.11 | +0.55 | +1.42% | 5158.81 | 2033.794 | 1.77% | | 000536 | 华映科技 | 4.31 | -8.79 | +0.06 | +1.41% | 402862 | 17289.75 | 1.46% | | 688522 | 纳睿雷达 | 70.52 | 272.32 | +0.98 | +1.41% | 12123.69 | 8529.741 | 1.40% | | 301041 | 金百泽 | 21.29 | 66.70 | +0.29 | +1.38% | 11809 | 2499.99 | 1.50% | | 002835 | 同为股份 | 16.16 | 17.01 | +0.22 | +1.38% | 24068 | 3869.2 | 1.89% | | 600990 | 四创电子 | 19.11 | -10.32 | +0.26 | +1.38% | 17876 | 3390.14 | 0.66% | | 603002 | 宏昌电子 | 5.15 | 95.20 | +0.07 | +1.38% | 113735 | 5803.22 | 1.03% | | 301328 | 维峰电子 | 35.39 | 40.10 | +0.48 | +1.37% | 8525 | 2992.79 | 2.50% | | 300115 | 长盈精密 | 20.66 | 41.29 | +0.28 | +1.37% | 486001 | 98562.68 | 3.60% | | 688511 | 天微电子 | 12.65 | 69.48 | +0.17 | +1.36% | 8907.79 | 1132.196 | 0.87% | | 301050 | 雷电微力 | 49.92 | 29.46 | +0.67 | +1.36% | 38781 | 19173.73 | 1.86% | | 603773 | 沃格光电 | 21.67 | -144.67 | +0.29 | +1.36% | 34769 | 7506.95 | 1.70% | | 871857 | 泓禧科技 | 17.33 | 69.66 | +0.23 | +1.35% | 13260 | 2224.751 | 1.79% | | 002635 | 安洁科技 | 12.96 | 32.63 | +0.17 | +1.33% | 58124 | 7455.99 | 1.47% | | 603516 | 淳中科技 | 37.94 | 133.40 | +0.49 | +1.31% | 44226 | 16597 | 2.19% | | 000020 | 深华发A | 10.95 | 204.78 | +0.14 | +1.30% | 12337 | 1354.01 | 0.68% | | 300689 | 澄天伟业 | 28.22 | -984.91 | +0.36 | +1.29% | 3806 | 1069.89 | 0.38% | | 603186 | 华正新材 | 21.97 | -32.02 | +0.28 | +1.29% | 15990 | 3494.38 | 1.13% | | 301511 | 德福科技 | 12.64 | -54.60 | +0.16 | +1.28% | 34199 | 4300.66 | 0.92% | | 301217 | 铜冠铜箔 | 9.50 | -88.48 | +0.12 | +1.28% | 27857 | 2640.38 | 1.22% | | 603380 | 易德龙 | 20.61 | 19.59 | +0.26 | +1.28% | 10479 | 2159.49 | 0.65% | | 000977 | 浪潮信息 | 47.85 | 30.74 | +0.60 | +1.27% | 246014 | 115898 | 1.67% | | 301577 | 美信科技 | 47.09 | 70.33 | +0.59 | +1.27% | 4515 | 2137.62 | 2.40% | | 300563 | 神宇股份 | 34.47 | 77.38 | +0.43 | +1.26% | 39348 | 13408.09 | 3.18% | | 688055 | 龙腾光电 | 3.21 | -50.65 | +0.04 | +1.26% | 35681.64 | 1138.078 | 0.11% | | 300303 | 聚飞光电 | 5.68 | 28.88 | +0.07 | +1.25% | 143922 | 8086.18 | 1.09% | | 002992 | 宝明科技 | 65.20 | -118.86 | +0.80 | +1.24% | 7289 | 4751.47 | 0.46% | | 300739 | 明阳电路 | 11.53 | 70.17 | +0.14 | +1.23% | 31312 | 3586.98 | 0.92% | | 002876 | 三利谱 | 23.08 | 58.94 | +0.28 | +1.23% | 17045 | 3901.17 | 1.14% | | 301086 | 鸿富瀚 | 41.48 | 32.74 | +0.50 | +1.22% | 4388 | 1811.02 | 1.35% | | 301379 | 天山电子 | 24.90 | 23.49 | +0.30 | +1.22% | 31065 | 7698.62 | 3.33% | | 301182 | 凯旺科技 | 31.55 | -46.83 | +0.38 | +1.22% | 15299 | 4787.52 | 4.00% | | 301180 | 万祥科技 | 11.71 | 335.38 | +0.14 | +1.21% | 19343 | 2249.1 | 0.48% | | 600666 | 奥瑞德 | 2.52 | -13.09 | +0.03 | +1.20% | 380154 | 9557.1 | 1.57% | | 300269 | 联建光电 | 3.37 | -44.77 | +0.04 | +1.20% | 77019 | 2596.34 | 1.47% | | 301383 | 天键股份 | 37.97 | 31.85 | +0.45 | +1.20% | 20733 | 7829.77 | 2.95% | | 002134 | 天津普林 | 16.12 | 115.22 | +0.19 | +1.19% | 52170 | 8373.489 | 2.12% | | 300351 | 永贵电器 | 15.30 | 53.14 | +0.18 | +1.19% | 56493 | 8578.7 | 2.16% | | 300968 | 格林精密 | 14.64 | 334.84 | +0.17 | +1.17% | 44631 | 6475.63 | 1.08% | | 002655 | 共达电声 | 12.16 | 55.49 | +0.14 | +1.16% | 241569 | 28969.72 | 6.71% | | 300162 | 雷曼光电 | 6.09 | -24.19 | +0.07 | +1.16% | 41418 | 2512.45 | 1.21% | | 002660 | 茂硕电源 | 8.70 | 45.98 | +0.10 | +1.16% | 47514 | 4119.33 | 1.85% | | 300220 | 金运激光 | 13.94 | -141.42 | +0.16 | +1.16% | 30746 | 4296.13 | 2.04% | | 688489 | 三未信安 | 33.61 | 91.58 | +0.38 | +1.14% | 3447.65 | 1151.925 | 0.68% | | 300709 | 精研科技 | 31.10 | 38.76 | +0.35 | +1.14% | 39834 | 12319.09 | 2.68% | | 688132 | 邦彦技术 | 19.55 | -81.30 | +0.22 | +1.14% | 11291.26 | 2207.753 | 1.04% | | 688668 | 鼎通科技 | 38.31 | 57.85 | +0.43 | +1.14% | 14560.48 | 5544.751 | 1.05% | | 601231 | 环旭电子 | 13.41 | 17.82 | +0.15 | +1.13% | 158370 | 20900.94 | 0.72% | | 300691 | 联合光电 | 17.02 | 89.99 | +0.19 | +1.13% | 38620 | 6549.07 | 1.83% | | 300455 | 航天智装 | 12.61 | 127.15 | +0.14 | +1.12% | 62277 | 7794.93 | 0.88% | | 301157 | 华塑科技 | 43.63 | 65.12 | +0.48 | +1.11% | 6051 | 2637.94 | 2.93% | | 688396 | 华润微 | 45.61 | 78.04 | +0.50 | +1.11% | 39928 | 18054.25 | 0.30% | | 603115 | 海星股份 | 12.83 | 18.15 | +0.14 | +1.10% | 18319 | 2357.94 | 0.77% | | 603390 | 通达电气 | 9.18 | 86.62 | +0.10 | +1.10% | 25353 | 2321.89 | 0.72% | | 300928 | 华安鑫创 | 32.29 | -36.35 | +0.35 | +1.10% | 5695 | 1841.92 | 1.07% | | 002902 | 铭普光磁 | 16.74 | -10.88 | +0.18 | +1.09% | 30351 | 5062.46 | 1.71% | | 002130 | 沃尔核材 | 17.75 | 26.02 | +0.19 | +1.08% | 357896 | 62712 | 2.87% | | 301458 | 钧崴电子 | 29.95 | 70.29 | +0.32 | +1.08% | 27960 | 8289.46 | 4.58% | | 002815 | 崇达技术 | 9.40 | 37.38 | +0.10 | +1.08% | 80844 | 7540.6 | 1.26% | | 002313 | 日海智能 | 8.51 | -23.82 | +0.09 | +1.07% | 46293 | 3933.95 | 1.24% | | 300177 | 中海达 | 9.46 | -16.30 | +0.10 | +1.07% | 128573 | 12141.25 | 2.12% | | 600563 | 法拉电子 | 95.79 | 20.74 | +1.01 | +1.07% | 10611 | 10129.83 | 0.47% | | 002897 | 意华股份 | 35.35 | 27.06 | +0.37 | +1.06% | 28143 | 9885.15 | 1.57% | | 000063 | 中兴通讯 | 31.97 | 18.15 | +0.33 | +1.04% | 384221 | 121380.1 | 0.95% | | 300936 | 中英科技 | 34.98 | 68.70 | +0.36 | +1.04% | 5654 | 1969.95 | 1.19% | | 000509 | 华塑控股 | 2.94 | -107.13 | +0.03 | +1.03% | 56516 | 1664.38 | 0.53% | | 603019 | 中科曙光 | 65.95 | 49.40 | +0.67 | +1.03% | 183823 | 119421.1 | 1.26% | | 601869 | 长飞光纤 | 31.54 | 35.37 | +0.32 | +1.02% | 19839 | 6232.93 | 0.49% | | 300414 | 中光防雷 | 6.94 | -72.60 | +0.07 | +1.02% | 26105 | 1812.72 | 0.83% | | 002214 | 大立科技 | 9.02 | -13.98 | +0.09 | +1.01% | 26215 | 2343.35 | 0.55% | | 688183 | 生益电子 | 24.26 | 60.79 | +0.24 | +1.00% | 70529.06 | 16903.42 | 0.85% | | 300701 | 森霸传感 | 9.17 | 46.68 | +0.09 | +0.99% | 24607 | 2255.44 | 1.02% | | 600288 | 大恒科技 | 8.17 | -85.08 | +0.08 | +0.99% | 37193 | 3026.46 | 0.85% | | 002947 | 恒铭达 | 29.63 | 16.62 | +0.29 | +0.99% | 77423 | 22469.56 | 4.02% | | 605218 | 伟时电子 | 18.55 | 70.52 | +0.18 | +0.98% | 13537 | 2508.74 | 0.64% | | 300647 | 超频三 | 5.17 | -10.24 | +0.05 | +0.98% | 57027 | 2933.94 | 1.30% | | 300964 | 本川智能 | 34.23 | 235.50 | +0.33 | +0.97% | 11852 | 4043.3 | 2.19% | | 301608 | 博实结 | 70.63 | 36.03 | +0.68 | +0.97% | 7193 | 5040.69 | 4.04% | | 603528 | 多伦科技 | 7.28 | -26.25 | +0.07 | +0.97% | 59164 | 4294.64 | 0.84% | | 300793 | 佳禾智能 | 14.56 | 111.62 | +0.14 | +0.97% | 71740 | 10364.13 | 1.93% | | 300916 | 朗特智能 | 26.04 | 24.84 | +0.25 | +0.97% | 8752 | 2270.95 | 0.95% | | 300078 | 思创医惠 | 3.16 | -3.38 | +0.03 | +0.96% | 282919 | 8958.529 | 2.54% | | 002351 | 漫步者 | 12.66 | 25.06 | +0.12 | +0.96% | 73844 | 9262.66 | 1.42% | | 300555 | ST路通 | 9.52 | -37.34 | +0.09 | +0.95% | 19707 | 1870.42 | 1.00% | | 688027 | 国盾量子 | 250.01 | -807.64 | +2.33 | +0.94% | 5961.21 | 14808.59 | 0.74% | | 603118 | 共进股份 | 8.62 | -67.05 | +0.08 | +0.94% | 116698 | 10025.02 | 1.48% | | 003028 | 振邦智能 | 39.16 | 21.54 | +0.36 | +0.93% | 14979 | 5840.28 | 2.76% | | 002281 | 光迅科技 | 41.73 | 49.51 | +0.38 | +0.92% | 81949 | 33831.1 | 1.06% | | 300735 | 光弘科技 | 24.45 | 60.93 | +0.22 | +0.91% | 83120 | 20197.96 | 1.10% | | 002829 | 星网宇达 | 16.69 | -41.51 | +0.15 | +0.91% | 30333 | 5043.87 | 2.12% | | 002782 | 可立克 | 11.36 | 24.32 | +0.10 | +0.89% | 48629 | 5509.5 | 0.99% | | 603936 | 博敏电子 | 7.08 | -7.81 | +0.06 | +0.85% | 59782 | 4201.16 | 0.95% | | 301135 | 瑞德智能 | 21.49 | 61.37 | +0.18 | +0.84% | 9756 | 2099.27 | 1.97% | | 002885 | 京泉华 | 12.00 | 936.81 | +0.10 | +0.84% | 33353 | 3981.26 | 1.43% | | 000727 | 冠捷科技 | 2.41 | 38.50 | +0.02 | +0.84% | 440005 | 10542.61 | 0.97% | | 301391 | 卡莱特 | 33.83 | 30.76 | +0.28 | +0.83% | 4424 | 1486.11 | 0.90% | | 688683 | 莱尔科技 | 20.56 | 90.66 | +0.17 | +0.83% | 3520.43 | 725.5304 | 0.23% | | 300615 | 欣天科技 | 10.91 | -59.37 | +0.09 | +0.83% | 24172 | 2639.31 | 1.83% | | 002906 | 华阳集团 | 29.27 | 23.59 | +0.24 | +0.83% | 33333 | 9717.24 | 0.64% | | 600151 | 航天机电 | 6.29 | -126.77 | +0.05 | +0.80% | 71401 | 4488.64 | 0.50% | | 688533 | 上声电子 | 27.78 | 19.15 | +0.22 | +0.80% | 7763.61 | 2152.628 | 0.48% | | 301042 | 安联锐视 | 31.58 | 21.50 | +0.25 | +0.80% | 5079 | 1594.59 | 0.75% | | 301628 | 强达电路 | 76.00 | 55.09 | +0.60 | +0.80% | 5603 | 4245.07 | 2.97% | | 688260 | 昀冢科技 | 12.71 | -10.79 | +0.10 | +0.79% | 14165.65 | 1793.729 | 1.18% | | 002151 | 北斗星通 | 24.64 | -38.25 | +0.19 | +0.78% | 26197 | 6400.87 | 0.59% | | 688081 | 兴图新科 | 19.50 | -24.91 | +0.15 | +0.78% | 7410.4 | 1433.306 | 0.72% | | 600707 | 彩虹股份 | 6.51 | 14.75 | +0.05 | +0.77% | 99299 | 6443.92 | 0.28% | | 002017 | 东信和平 | 9.20 | 28.57 | +0.07 | +0.77% | 53166 | 4852.93 | 0.92% | | 836395 | 朗鸿科技 | 17.10 | 37.64 | +0.13 | +0.77% | 11313 | 1928.132 | 1.30% | | 300045 | 华力创通 | 17.20 | -639.47 | +0.13 | +0.76% | 59281 | 10148.74 | 1.15% | | 001229 | 魅视科技 | 29.46 | 37.25 | +0.22 | +0.75% | 4649 | 1368.46 | 1.58% | | 300504 | 天邑股份 | 13.50 | 235.47 | +0.10 | +0.75% | 16555 | 2228.27 | 0.76% | | 300843 | 胜蓝股份 | 25.78 | 45.62 | +0.19 | +0.74% | 17652 | 4514.11 | 1.13% | | 301419 | 阿莱德 | 27.15 | 100.26 | +0.20 | +0.74% | 6110 | 1649.34 | 1.73% | | 000045 | 深纺织A | 9.55 | 54.13 | +0.07 | +0.74% | 42031 | 4000.73 | 0.92% | | 300256 | 星星科技 | 4.12 | -23.21 | +0.03 | +0.73% | 405133 | 16630.15 | 2.47% | | 002387 | 维信诺 | 8.36 | -4.66 | +0.06 | +0.72% | 90218 | 7513.01 | 0.65% | | 002841 | 视源股份 | 33.54 | 24.02 | +0.24 | +0.72% | 22370 | 7429.209 | 0.43% | | 603025 | 大豪科技 | 12.58 | 23.88 | +0.09 | +0.72% | 23300 | 2916.15 | 0.21% | | 300679 | 电连技术 | 51.88 | 38.75 | +0.37 | +0.72% | 18021 | 9272.42 | 0.50% | | 002709 | 天赐材料 | 16.89 | 67.75 | +0.12 | +0.72% | 77006 | 12938.26 | 0.56% | | 300743 | 天地数码 | 14.09 | 24.08 | +0.10 | +0.71% | 19544 | 2752.77 | 1.51% | | 300884 | 狄耐克 | 9.87 | 47.14 | +0.07 | +0.71% | 22185 | 2192.19 | 1.16% | | 301123 | 奕东电子 | 18.50 | 539.35 | +0.13 | +0.71% | 14073 | 2595.39 | 1.53% | | 002813 | 路畅科技 | 19.99 | -43.29 | +0.14 | +0.71% | 7453 | 1497.41 | 0.62% | | 301152 | 天力锂能 | 21.44 | -4.53 | +0.15 | +0.70% | 11977 | 2562.43 | 1.67% | | 002937 | 兴瑞科技 | 15.88 | 17.54 | +0.11 | +0.70% | 31899 | 5058.58 | 1.07% | | 002869 | 金溢科技 | 23.23 | 77.35 | +0.16 | +0.69% | 15853 | 3671.51 | 1.00% | | 600345 | 长江通信 | 21.85 | 37.53 | +0.15 | +0.69% | 21825 | 4733.92 | 1.03% | | 002484 | 江海股份 | 17.59 | 22.85 | +0.12 | +0.69% | 96304 | 16806.43 | 1.17% | | 688184 | 帕瓦股份 | 11.74 | -3.61 | +0.08 | +0.69% | 2195.54 | 257.873 | 0.22% | | 301045 | 天禄科技 | 19.12 | 145.26 | +0.13 | +0.68% | 6730 | 1282.54 | 1.00% | | 002796 | 世嘉科技 | 10.38 | 84.51 | +0.07 | +0.68% | 30429 | 3148.12 | 1.34% | | 300711 | 广哈通信 | 20.81 | 70.19 | +0.14 | +0.68% | 26035 | 5393.46 | 1.05% | | 002429 | 兆驰股份 | 4.46 | 11.95 | +0.03 | +0.68% | 214180 | 9528.551 | 0.47% | | 603042 | 华脉科技 | 11.95 | -40.19 | +0.08 | +0.67% | 29685 | 3531.32 | 1.85% | | 300219 | 鸿利智汇 | 5.98 | 37.80 | +0.04 | +0.67% | 63725 | 3801.02 | 0.90% | | 300627 | 华测导航 | 40.43 | 39.95 | +0.27 | +0.67% | 24896 | 10014.09 | 0.55% | | 603496 | 恒为科技 | 25.47 | 65.13 | +0.17 | +0.67% | 75466 | 19141.91 | 2.36% | | 002106 | 莱宝高科 | 9.13 | 17.21 | +0.06 | +0.66% | 94221 | 8562.6 | 1.34% | | 002952 | 亚世光电 | 16.80 | 137.77 | +0.11 | +0.66% | 12970 | 2176.62 | 0.98% | | 301489 | 思泉新材 | 55.27 | 54.33 | +0.36 | +0.66% | 8411 | 4629.17 | 2.47% | | 300073 | 当升科技 | 37.22 | 39.95 | +0.24 | +0.65% | 45092 | 16721.92 | 0.89% | | 688665 | 四方光电 | 32.66 | 31.05 | +0.21 | +0.65% | 4250.32 | 1385.959 | 0.42% | | 301326 | 捷邦科技 | 54.65 | -101.94 | +0.35 | +0.64% | 5618 | 3056.81 | 2.09% | | 838701 | 豪声电子 | 29.86 | 9.71 | +0.19 | +0.64% | 13880 | 4082.3 | 1.94% | | 002241 | 歌尔股份 | 20.84 | 27.30 | +0.13 | +0.63% | 1286999 | 259684.9 | 4.17% | | 600330 | 天通股份 | 6.48 | 47.01 | +0.04 | +0.62% | 78887 | 5099.61 | 0.64% | | 300870 | 欧陆通 | 103.79 | 35.69 | +0.64 | +0.62% | 18547 | 19262.47 | 1.74% | | 300079 | 数码视讯 | 4.91 | 1261.18 | +0.03 | +0.61% | 146320 | 7150.42 | 1.14% | | 300322 | 硕贝德 | 11.48 | -151.97 | +0.07 | +0.61% | 61723 | 7036.351 | 1.39% | | 002587 | 奥拓电子 | 5.15 | -289.56 | +0.03 | +0.59% | 52319 | 2685.68 | 1.02% | | 603989 | 艾华集团 | 13.87 | 24.62 | +0.08 | +0.58% | 17526 | 2420.04 | 0.44% | | 300076 | GQY视讯 | 6.99 | -77.05 | +0.04 | +0.58% | 79573 | 5568.18 | 1.88% | | 002189 | 中光学 | 17.65 | -30.71 | +0.10 | +0.57% | 20872 | 3664.28 | 0.80% | | 300088 | 长信科技 | 5.33 | 58.16 | +0.03 | +0.57% | 203937 | 10803.17 | 0.82% | | 600100 | 同方股份 | 7.11 | -346.47 | +0.04 | +0.57% | 229163 | 16193.19 | 0.68% | | 300136 | 信维通信 | 19.67 | 35.42 | +0.11 | +0.56% | 120983 | 23480.73 | 1.47% | | 300546 | 雄帝科技 | 16.27 | -1195.63 | +0.09 | +0.56% | 26811 | 4345.58 | 2.02% | | 688326 | 经纬恒润-W | 74.56 | -18.36 | +0.41 | +0.55% | 4504.92 | 3354.764 | 0.57% | | 834950 | 迅安科技 | 20.31 | 21.57 | +0.11 | +0.54% | 4612 | 938.418 | 1.49% | | 300389 | 艾比森 | 9.47 | 29.90 | +0.05 | +0.53% | 22018 | 2088.85 | 0.94% | | 301503 | 智迪科技 | 34.17 | 31.87 | +0.18 | +0.53% | 7533 | 2567.64 | 3.77% | | 002446 | 盛路通信 | 5.74 | -117.82 | +0.03 | +0.53% | 135654 | 7716.85 | 1.60% | | 301329 | 信音电子 | 17.52 | 42.34 | +0.09 | +0.52% | 11586 | 2024.73 | 2.69% | | 002463 | 沪电股份 | 27.39 | 20.35 | +0.14 | +0.51% | 380096 | 102608.6 | 1.98% | | 603890 | 春秋电子 | 9.94 | 27.73 | +0.05 | +0.51% | 86968 | 8566.369 | 1.98% | | 603052 | 可川科技 | 31.98 | 56.02 | +0.16 | +0.50% | 4462 | 1422.58 | 1.09% | | 001314 | 亿道信息 | 40.38 | 104.25 | +0.20 | +0.50% | 18664 | 7511.41 | 3.61% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.01 | +0.49% | 149787 | 3066.93 | 0.26% | | 301631 | 壹连科技 | 103.80 | 27.26 | +0.50 | +0.48% | 3525 | 3648.48 | 2.71% | | 002583 | 海能达 | 10.41 | -66.68 | +0.05 | +0.48% | 215864 | 22463.8 | 1.68% | | 600203 | 福日电子 | 8.37 | -17.33 | +0.04 | +0.48% | 146511 | 12231.48 | 2.47% | | 603660 | 苏州科达 | 6.34 | -11.47 | +0.03 | +0.48% | 63144 | 3981.23 | 1.19% | | 600601 | 方正科技 | 4.25 | 68.86 | +0.02 | +0.47% | 355994 | 15065.14 | 0.85% | | 002413 | 雷科防务 | 4.26 | -8.42 | +0.02 | +0.47% | 141657 | 6007.25 | 1.13% | | 300134 | 大富科技 | 10.65 | -21.80 | +0.05 | +0.47% | 74182 | 7855.42 | 1.04% | | 002512 | 达华智能 | 4.29 | -15.69 | +0.02 | +0.47% | 146099 | 6231.47 | 1.39% | | 603327 | 福蓉科技 | 10.93 | 47.80 | +0.05 | +0.46% | 29525 | 3212.86 | 0.38% | | 002955 | 鸿合科技 | 19.90 | 17.60 | +0.09 | +0.45% | 16439 | 3261.72 | 0.88% | | 002681 | 奋达科技 | 6.69 | 361.79 | +0.03 | +0.45% | 494111 | 32876.17 | 3.20% | | 300582 | 英飞特 | 11.19 | -72.63 | +0.05 | +0.45% | 23966 | 2687.43 | 1.08% | | 301578 | 辰奕智能 | 40.83 | 43.47 | +0.18 | +0.44% | 4215 | 1726.77 | 2.36% | | 301622 | 英思特 | 66.45 | 45.37 | +0.29 | +0.44% | 13798 | 9130.689 | 5.02% | | 000547 | 航天发展 | 6.95 | -5.67 | +0.03 | +0.43% | 126293 | 8715.81 | 0.80% | | 301051 | 信濠光电 | 20.88 | -18.28 | +0.09 | +0.43% | 6939 | 1443.61 | 0.52% | | 301318 | 维海德 | 25.71 | 37.89 | +0.11 | +0.43% | 9595 | 2456.23 | 1.64% | | 300802 | 矩子科技 | 16.37 | 60.06 | +0.07 | +0.43% | 13744 | 2235.22 | 0.71% | | 300657 | 弘信电子 | 28.44 | 244.46 | +0.12 | +0.42% | 191362 | 54183.71 | 4.19% | | 300390 | 天华新能 | 19.01 | 20.76 | +0.08 | +0.42% | 45438 | 8618.01 | 0.68% | | 300543 | 朗科智能 | 9.74 | 79.56 | +0.04 | +0.41% | 58978 | 5737.67 | 2.37% | | 003019 | 宸展光电 | 27.42 | 20.99 | +0.11 | +0.40% | 49175 | 13473.8 | 2.92% | | 001389 | 广合科技 | 44.88 | 28.23 | +0.18 | +0.40% | 18115 | 8070.271 | 1.21% | | 688181 | 八亿时空 | 24.98 | 42.35 | +0.10 | +0.40% | 11040.87 | 2755.333 | 0.82% | | 688788 | 科思科技 | 75.31 | -36.90 | +0.30 | +0.40% | 9905.37 | 7527.752 | 0.94% | | 603106 | 恒银科技 | 7.57 | -21.80 | +0.03 | +0.40% | 52498 | 3983.44 | 1.01% | | 002296 | 辉煌科技 | 10.11 | 20.96 | +0.04 | +0.40% | 69848 | 7035.05 | 2.01% | | 600776 | 东方通信 | 10.15 | 89.91 | +0.04 | +0.40% | 41523 | 4202.93 | 0.43% | | 002855 | 捷荣技术 | 15.83 | -16.09 | +0.06 | +0.38% | 14504 | 2294.02 | 0.59% | | 301330 | 熵基科技 | 24.36 | 30.02 | +0.09 | +0.37% | 10402 | 2526.09 | 1.36% | | 688696 | 极米科技 | 114.26 | 65.62 | +0.42 | +0.37% | 3461.14 | 3951.102 | 0.49% | | 300710 | 万隆光电 | 16.36 | 150.05 | +0.06 | +0.37% | 7767 | 1272.16 | 0.87% | | 301205 | 联特科技 | 58.18 | 112.11 | +0.21 | +0.36% | 11838 | 6833.609 | 1.74% | | 000970 | 中科三环 | 11.27 | 1141.03 | +0.04 | +0.36% | 153291 | 17306.54 | 1.26% | | 870199 | 倍益康 | 25.37 | 53.20 | +0.09 | +0.36% | 15738 | 3968.268 | 4.23% | | 600130 | 波导股份 | 2.84 | 617.49 | +0.01 | +0.35% | 115586 | 3270.83 | 1.54% | | 300296 | 利亚德 | 5.78 | 2532.70 | +0.02 | +0.35% | 466593 | 26976.82 | 2.05% | | 003040 | 楚天龙 | 11.77 | -173.58 | +0.04 | +0.34% | 27938 | 3283.68 | 0.61% | | 301314 | 科瑞思 | 32.44 | 59.78 | +0.11 | +0.34% | 2252 | 729.86 | 1.39% | | 600775 | 南京熊猫 | 8.97 | -43.40 | +0.03 | +0.34% | 63928 | 5712.6 | 0.95% | | 300590 | 移为通信 | 12.04 | 30.34 | +0.04 | +0.33% | 59472 | 7135.56 | 1.68% | | 002236 | 大华股份 | 15.44 | 17.53 | +0.05 | +0.32% | 197490 | 30249.52 | 0.94% | | 300232 | 洲明科技 | 6.23 | 83.76 | +0.02 | +0.32% | 106001 | 6579.37 | 1.20% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.02 | +0.32% | 143591 | 9071.82 | 0.82% | | 300629 | 新劲刚 | 19.68 | 35.36 | +0.06 | +0.31% | 52896 | 10391.5 | 2.50% | | 300581 | 晨曦航空 | 10.39 | 422.12 | +0.03 | +0.29% | 196705 | 20445.31 | 3.58% | | 301067 | 显盈科技 | 24.33 | 210.08 | +0.07 | +0.29% | 10514 | 2547.07 | 1.65% | | 603633 | 徕木股份 | 7.08 | 39.58 | +0.02 | +0.28% | 33880 | 2393.05 | 0.79% | | 688007 | 光峰科技 | 14.50 | 378.95 | +0.04 | +0.28% | 64001.93 | 9238.952 | 1.39% | | 300698 | 万马科技 | 33.44 | 81.04 | +0.09 | +0.27% | 7857 | 2617.31 | 0.66% | | 301358 | 湖南裕能 | 29.87 | 38.11 | +0.08 | +0.27% | 48660 | 14438.85 | 1.27% | | 301387 | 光大同创 | 30.09 | 92.27 | +0.08 | +0.27% | 8936 | 2683.57 | 2.11% | | 301571 | 国科天成 | 39.17 | 44.37 | +0.10 | +0.26% | 8073 | 3149.66 | 2.25% | | 301567 | 贝隆精密 | 35.38 | 61.47 | +0.08 | +0.23% | 3267 | 1152.63 | 1.54% | | 002519 | 银河电子 | 4.49 | 25.03 | +0.01 | +0.22% | 162405 | 7269.51 | 1.45% | | 688208 | 道通科技 | 34.12 | 24.06 | +0.07 | +0.21% | 62875.05 | 21367.67 | 1.39% | | 301176 | 逸豪新材 | 15.37 | -81.06 | +0.03 | +0.20% | 12612 | 1947.54 | 2.24% | | 300565 | 科信技术 | 10.25 | -10.43 | +0.02 | +0.20% | 38033 | 3892.16 | 1.67% | | 600980 | 北矿科技 | 15.56 | 27.83 | +0.03 | +0.19% | 17792 | 2791.58 | 1.01% | | 688667 | 菱电电控 | 43.87 | 148.24 | +0.08 | +0.18% | 1313.75 | 579.0901 | 0.25% | | 002376 | 新北洋 | 5.93 | 66.30 | +0.01 | +0.17% | 98226 | 5818.66 | 1.41% | | 301321 | 翰博高新 | 12.12 | -18.42 | +0.02 | +0.17% | 22247 | 2701 | 1.51% | | 002052 | *ST同洲 | 6.28 | -99.57 | +0.01 | +0.16% | 32799 | 2067.01 | 0.44% | | 300807 | 天迈科技 | 32.25 | -41.14 | +0.05 | +0.16% | 7189 | 2312.37 | 1.47% | | 300951 | 博硕科技 | 26.26 | 21.40 | +0.04 | +0.15% | 9288 | 2428.86 | 0.61% | | 603185 | 弘元绿能 | 13.30 | -4.09 | +0.02 | +0.15% | 29176 | 3892.13 | 0.43% | | 002866 | 传艺科技 | 13.69 | 186.18 | +0.02 | +0.15% | 23942 | 3277.65 | 1.32% | | 002383 | 合众思壮 | 7.07 | 12.56 | +0.01 | +0.14% | 52474 | 3707.9 | 0.85% | | 301189 | 奥尼电子 | 21.69 | -45.43 | +0.03 | +0.14% | 5129 | 1110.86 | 1.25% | | 301589 | 诺瓦星云 | 150.20 | 21.39 | +0.20 | +0.13% | 2741 | 4125.86 | 0.80% | | 301150 | 中一科技 | 17.69 | -79.38 | +0.02 | +0.11% | 7391 | 1311.39 | 0.80% | | 603124 | 江南新材 | 40.15 | 33.19 | +0.03 | +0.07% | 21649 | 8667.76 | 7.56% | | 301626 | 苏州天脉 | 71.00 | 44.09 | +0.02 | +0.03% | 3201 | 2265.13 | 1.46% | | 300811 | 铂科新材 | 40.67 | 33.16 | +0.01 | +0.02% | 20827 | 8458.05 | 0.91% | | 000050 | 深天马A | 7.30 | -26.84 | 0.00 | 0.00% | 63917 | 4662.44 | 0.26% | | 000938 | 紫光股份 | 25.66 | 34.23 | 0.00 | 0.00% | 360296 | 91270.27 | 1.26% | | 002231 | 奥维通信 | 4.84 | -35.59 | 0.00 | 0.00% | 44088 | 2132.53 | 1.50% | | 002396 | 星网锐捷 | 18.29 | 26.61 | 0.00 | 0.00% | 59955 | 10914.64 | 1.03% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.19 | 131.88 | 0.00 | 0.00% | 337371 | 7393.04 | 0.58% | | 300301 | *ST长方 | 1.83 | -36.38 | 0.00 | 0.00% | 58587 | 1064.6 | 0.74% | | 300397 | 天和防务 | 12.39 | -35.51 | 0.00 | 0.00% | 173332 | 21503.84 | 4.27% | | 300857 | 协创数据 | 96.90 | 34.35 | 0.00 | 0.00% | 38273 | 36898.3 | 1.56% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 688450 | 光格科技 | 22.18 | 1831.80 | 0.00 | 0.00% | 2909.45 | 648.8772 | 0.60% | | 002920 | 德赛西威 | 100.09 | 27.70 | -0.08 | -0.08% | 22636 | 22597.28 | 0.41% | | 300628 | 亿联网络 | 33.87 | 17.40 | -0.04 | -0.12% | 36033 | 12132.12 | 0.50% | | 603659 | 璞泰来 | 16.36 | 22.99 | -0.02 | -0.12% | 68827 | 11265.46 | 0.32% | | 002104 | 恒宝股份 | 7.55 | 48.20 | -0.01 | -0.13% | 360309 | 27538.51 | 6.01% | | 300270 | 中威电子 | 6.43 | -27.39 | -0.01 | -0.16% | 33270 | 2144.26 | 1.30% | | 000810 | 创维数字 | 11.07 | 84.92 | -0.02 | -0.18% | 94246 | 10387.44 | 0.84% | | 603083 | 剑桥科技 | 31.42 | 50.53 | -0.06 | -0.19% | 44915 | 14091.07 | 1.69% | | 600764 | 中国海防 | 29.67 | 62.95 | -0.06 | -0.20% | 85624 | 25217.77 | 1.20% | | 301002 | 崧盛股份 | 14.73 | 75.93 | -0.03 | -0.20% | 6580 | 973.65 | 0.90% | | 300787 | 海能实业 | 11.38 | 41.60 | -0.03 | -0.26% | 21426 | 2441.13 | 1.33% | | 000561 | 烽火电子 | 7.44 | 409.83 | -0.02 | -0.27% | 58849 | 4358.6 | 0.98% | | 301275 | 汉朔科技 | 54.61 | 32.48 | -0.15 | -0.27% | 16513 | 9035.36 | 5.20% | | 002845 | 同兴达 | 14.50 | 46.25 | -0.04 | -0.28% | 36138 | 5214.21 | 1.61% | | 920008 | 成电光信 | 41.88 | 62.92 | -0.12 | -0.29% | 32543 | 13728.21 | 9.81% | | 603341 | 龙旗科技 | 37.48 | 32.94 | -0.11 | -0.29% | 18394 | 6869.63 | 0.69% | | 300552 | 万集科技 | 25.20 | -12.61 | -0.08 | -0.32% | 24128 | 6094.44 | 1.81% | | 301516 | 中远通 | 14.16 | -195.31 | -0.05 | -0.35% | 14473 | 2052.93 | 2.06% | | 002161 | 远望谷 | 5.31 | 64.30 | -0.02 | -0.38% | 109205 | 5794.04 | 1.53% | | 300227 | 光韵达 | 7.68 | -138.80 | -0.03 | -0.39% | 47240 | 3628.9 | 1.14% | | 688210 | 统联精密 | 17.75 | 38.36 | -0.07 | -0.39% | 25817.54 | 4552.282 | 2.40% | | 000988 | 华工科技 | 37.02 | 32.93 | -0.16 | -0.43% | 143145 | 52772.71 | 1.42% | | 688538 | 和辉光电-U | 2.08 | -11.43 | -0.01 | -0.48% | 216380.6 | 4521.543 | 0.38% | | 001308 | 康冠科技 | 19.46 | 16.35 | -0.10 | -0.51% | 16254 | 3165.82 | 0.68% | | 688387 | 信科移动-U | 5.27 | -55.52 | -0.03 | -0.57% | 66128.22 | 3485.41 | 0.48% | | 600118 | 中国卫星 | 25.64 | -1302.50 | -0.15 | -0.58% | 49283 | 12616.21 | 0.42% | | 301479 | 弘景光电 | 103.29 | 39.73 | -0.61 | -0.59% | 9447 | 9713.46 | 6.65% | | 600888 | 新疆众和 | 6.74 | 7.71 | -0.04 | -0.59% | 66368 | 4481.24 | 0.48% | | 600355 | 精伦电子 | 3.16 | -35.61 | -0.02 | -0.63% | 184280 | 5811.69 | 3.74% | | 300394 | 天孚通信 | 66.12 | 28.90 | -0.44 | -0.66% | 89779 | 59136.07 | 1.62% | | 300308 | 中际旭创 | 76.94 | 18.36 | -0.55 | -0.71% | 188107 | 143558.5 | 1.71% | | 688800 | 瑞可达 | 43.04 | 39.43 | -0.31 | -0.72% | 30276.49 | 12970.6 | 1.91% | | 689009 | 九号公司-WD | 55.88 | 33.72 | -0.42 | -0.75% | 24076.07 | 13514.14 | 0.44% | | 300393 | 中来股份 | 5.13 | -21.44 | -0.04 | -0.77% | 63483 | 3262.37 | 0.67% | | 000725 | 京东方A | 3.76 | 29.27 | -0.03 | -0.79% | 2801655 | 105200.2 | 0.76% | | 302132 | 中航成飞 | 58.76 | 1400.49 | -0.47 | -0.79% | 60684 | 35545.9 | 1.03% | | 002055 | 得润电子 | 4.92 | -8.83 | -0.04 | -0.81% | 97658 | 4803.7 | 1.65% | | 300835 | 龙磁科技 | 33.67 | 37.19 | -0.29 | -0.85% | 15886 | 5360.64 | 1.94% | | 688475 | 萤石网络 | 35.96 | 56.20 | -0.33 | -0.91% | 15528.28 | 5614.479 | 0.38% | | 301606 | 绿联科技 | 34.22 | 30.88 | -0.33 | -0.96% | 10265 | 3503.81 | 3.09% | | 603595 | 东尼电子 | 17.45 | -11.29 | -0.17 | -0.96% | 41347 | 7184.1 | 1.78% | | 300065 | 海兰信 | 13.90 | -87.15 | -0.14 | -1.00% | 609101 | 85189.48 | 9.29% | | 002806 | 华锋股份 | 10.64 | -7.80 | -0.12 | -1.12% | 31627 | 3358.16 | 2.00% | | 300155 | 安居宝 | 4.24 | -33.31 | -0.05 | -1.17% | 63690 | 2712.37 | 1.93% | | 002199 | *ST东晶 | 4.81 | -15.94 | -0.06 | -1.23% | 61975 | 2995.38 | 2.55% | | 000100 | TCL科技 | 3.97 | 35.02 | -0.05 | -1.24% | 1450262 | 57440.72 | 0.80% | | 601138 | 工业富联 | 17.72 | 15.16 | -0.24 | -1.34% | 930388 | 163716.6 | 0.47% | | 002848 | 高斯贝尔 | 5.10 | -6.58 | -0.07 | -1.35% | 33674 | 1731.1 | 2.06% | | 002415 | 海康威视 | 28.43 | 21.95 | -0.40 | -1.39% | 213833 | 60662.97 | 0.23% | | 300502 | 新易盛 | 75.70 | 28.17 | -1.07 | -1.39% | 176212 | 132984.2 | 2.80% | | 300847 | 中船汉光 | 16.26 | 38.84 | -0.29 | -1.75% | 54744 | 8890.89 | 1.85% | | 603236 | 移远通信 | 67.93 | 38.19 | -1.23 | -1.78% | 139230 | 94466.8 | 5.32% | | 832110 | 雷特科技 | 35.34 | 34.60 | -0.64 | -1.78% | 10587 | 3686.772 | 6.52% | | 300686 | 智动力 | 7.71 | -12.96 | -0.16 | -2.03% | 113209 | 8735.24 | 5.85% | | 600060 | 海信视像 | 22.96 | 13.34 | -0.52 | -2.21% | 70185 | 16324.56 | 0.54% | | 300866 | 安克创新 | 77.25 | 21.92 | -2.10 | -2.65% | 30828 | 23772.76 | 1.04% | | 301141 | 中科磁业 | 38.95 | 232.98 | -1.08 | -2.70% | 33428 | 13127.97 | 7.51% | | 300102 | 乾照光电 | 10.44 | 100.00 | -0.31 | -2.88% | 227194 | 23669.43 | 2.49% | | 688036 | 传音控股 | 86.34 | 17.61 | -2.65 | -2.98% | 35299.12 | 30587.31 | 0.31% | | 301389 | 隆扬电子 | 18.26 | 62.95 | -0.57 | -3.03% | 135757 | 24771.67 | 16.54% | | 001373 | 翔腾新材 | 26.92 | 131.90 | -0.89 | -3.20% | 10940 | 2963.89 | 3.30% | | 300127 | 银河磁体 | 28.55 | 62.68 | -1.10 | -3.71% | 172872 | 50266.98 | 7.49% | | 300965 | *ST恒宇 | 38.82 | -15.40 | -1.56 | -3.86% | 7344 | 2869.31 | 3.56% | | 688655 | 迅捷兴 | 13.07 | -883.20 | -0.73 | -5.29% | 53986.64 | 7161.642 | 4.05% | | 603072 | 天和磁材 | 55.38 | 98.40 | -3.68 | -6.23% | 152166 | 85669.57 | 23.50% |
|