中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发合诚(603909)专业技术服务业上涨家数:41下跌家数:38平均涨幅:+0.21%平均换手:0.63%总成交额:23.38亿元
更新时间：2025-03-24 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300844山水比德39.20-48.64+3.00+8.29%103103988.671.65%
300416苏试试验16.1534.17+1.05+6.95%7444511777.681.47%
601226华电科工8.1077.20+0.50+6.58%46147537762.923.97%
000710贝瑞基因15.31-19.20+0.41+2.75%554168457.41.74%
603776永安行25.19-35.77+0.58+2.36%18641345784.677.79%
000779甘咨询12.2423.06+0.27+2.26%34843144651.637.50%
605167利柏特10.2519.70+0.20+1.99%234852397.130.52%
301228实朴检测19.32-37.06+0.37+1.95%3850730.690.32%
300797钢研纳克13.1338.54+0.22+1.70%146671899.760.39%
301390经纬股份37.6339.00+0.58+1.57%38571436.751.33%
836208青矩技术35.5018.73+0.49+1.40%1292457.11180.21%
871753天纺标31.0880.56+0.35+1.14%678210.24810.22%
301289国缆检测53.0853.49+0.51+0.97%132567166.35.23%
300901中胤时尚12.62-106.39+0.11+0.88%3192400.970.13%
300215电科院6.60115.78+0.05+0.76%12069787.110.21%
300989蕾奥规划16.30-694.13+0.12+0.74%3636588.650.24%
603183建研院4.2419.90+0.03+0.71%17238730.860.35%
873122中纺标49.47177.41+0.34+0.69%236116.21510.07%
002967广电计量19.2143.87+0.13+0.68%4112787.030.08%
003008开普检测21.3532.67+0.14+0.66%781166.20.10%
300983尤安设计18.10-364.27+0.11+0.61%42776.90.04%
300826测绘股份17.0866.43+0.10+0.59%134572308.250.84%
003013地铁设计15.3614.18+0.08+0.52%2130328.070.05%
688334西高院17.4924.21+0.09+0.52%2267.14395.74670.15%
301306西测测试41.31-26.72+0.21+0.51%1498616.250.38%
300492华图山鼎86.39294.83+0.43+0.50%123106.050.01%
603153上海建科18.9022.44+0.09+0.48%892168.190.07%
300564筑博设计12.6057.88+0.05+0.40%3003377.630.27%
300938信测标准38.0035.32+0.15+0.40%72682763.990.64%
300977深圳瑞捷18.28189.26+0.07+0.38%1870341.770.20%
301058中粮科工11.6626.34+0.04+0.34%3135364.810.06%
688248南网科技32.0149.52+0.10+0.31%1138.3364.07760.05%
300676华大基因56.10-229.56+0.13+0.23%38632166.590.09%
603126中材节能7.0558.74+0.01+0.14%10583747.420.17%
603060国检集团7.1628.33+0.01+0.14%4204301.150.05%
301505苏州规划23.9330.33+0.03+0.13%414990.07%
301024霍普股份27.10-12.35+0.03+0.11%929251.440.15%
603357设计总院9.3412.23+0.01+0.11%5013467.740.09%
301115建科股份14.4560.58+0.01+0.07%746107.690.07%
300668杰恩设计18.84127.77+0.01+0.05%696131.020.08%
601965中国汽研18.9320.78+0.01+0.05%1116211.260.01%
300746汉嘉设计12.93-790.350.000.00%87261124.540.39%
300887谱尼测试9.05-21.310.000.00%392273529.581.08%
300949奥雅股份34.97-9.48-0.02-0.06%870303.420.15%
301091深城交45.98110.42-0.04-0.09%24551132.590.09%
603018华设集团8.4810.01-0.01-0.12%4356368.910.06%
002949华阳国际17.1525.04-0.03-0.17%957163.930.06%
301235华康洁净20.5232.39-0.04-0.19%1211249.20.24%
301027华蓝集团14.38363.49-0.03-0.21%2715390.890.23%
600052东望时代4.4425.06-0.01-0.22%4067180.540.05%
603860中公高科31.0546.40-0.07-0.22%724224.740.11%
688315诺禾致源15.4233.01-0.04-0.26%3284.89505.85950.08%
300675建科院15.40940.56-0.04-0.26%2596398.950.18%
000068华控赛格3.59275.61-0.01-0.28%5837209.970.06%
300284苏交科10.2851.07-0.03-0.29%9011928.650.08%
300012华测检测13.2223.81-0.04-0.30%122551619.510.09%
301508中机认检34.1858.49-0.11-0.32%873298.480.15%
603698航天工程17.6444.26-0.06-0.34%2460433.170.05%
301365矩阵股份19.99106.47-0.07-0.35%76201536.241.64%
688053思科瑞28.45-359.40-0.10-0.35%1156.34327.81570.27%
301046能辉科技21.8143.10-0.09-0.41%749163.650.07%
301167建研设计13.7649.03-0.06-0.43%2127291.780.30%
002883中设股份11.1659.62-0.05-0.45%2192245.160.16%
300384三联虹普19.8418.63-0.09-0.45%127152517.830.58%
603017中衡设计8.8030.53-0.04-0.45%1790157.340.06%
300635中达安10.571377.35-0.05-0.47%1881197.560.16%
603909建发合诚9.4025.63-0.05-0.53%5745538.020.22%
600720中交设计8.7211.16-0.05-0.57%5069443.460.07%
688509正元地信4.13-60.06-0.03-0.72%4197.87173.48650.11%
603458勘设股份6.79-18.28-0.05-0.73%8644584.950.28%
301297富乐德39.19130.78-0.35-0.89%35141382.480.25%
300081恒信东方8.76-16.36-0.08-0.90%901917843.561.49%
301215中汽股份5.8650.77-0.06-1.01%8635507.760.07%
300732设研院6.82-17.06-0.07-1.02%3650249.660.11%
300778新城市11.56-13.82-0.14-1.20%86391004.80.42%
600629华建集团8.1219.10-0.14-1.69%231051876.950.24%
300825阿尔特12.591525.22-0.34-2.63%253793216.520.52%
300500启迪设计11.55-5.30-0.35-2.94%121141403.270.74%
301136招标股份13.52-1835.67-0.43-3.08%289503947.331.05%
002178延华智能7.10933.33-0.28-3.79%805615782.051.13%
301038深水规院21.14117.54-1.34-5.96%199964309.431.17%

转至建发合诚（603909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。