中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
真视通(002771)软件和信息技术服务业上涨家数:337下跌家数:15平均涨幅:+3.61%平均换手:5.40%总成交额:1461.82亿元
更新时间:2025-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300047天源迪科16.32380.92+2.72+20.00%1300701203327.823.66%
835207众诚科技28.00-63.70+4.32+18.24%8966423756.2715.92%
301337亚华电子30.15-129.95+3.55+13.35%6673819697.3918.04%
300044ST赛为3.31-4.75+0.32+10.70%98422631450.0713.76%
300366创意信息7.90-62.53+0.74+10.34%1344289102913.725.34%
002195岩山科技5.67-2261.06+0.52+10.10%4719079258722.48.41%
002544普天科技22.62-722.15+2.06+10.02%16951737089.22.50%
000948南天信息18.5677.15+1.69+10.02%26077447187.116.70%
000158常山北明24.82-71.45+2.26+10.02%2597346624785.716.36%
600410华胜天成10.0032.19+0.91+10.01%1366918136592.612.47%
301208中亦科技42.1264.34+3.72+9.69%11297746501.6623.05%
300339润和软件56.53270.10+4.93+9.55%880212.9484990.611.32%
688244永信至诚41.78954.73+3.62+9.49%30340.2212314.466.13%
300533冰川网络24.7815.00+2.07+9.11%26727964905.5916.22%
301117佳缘科技26.51190.47+2.21+9.09%8468521861.6814.92%
688225亚信安全23.25-129.42+1.88+8.80%62541.5914253.872.99%
300830金现代8.80211.07+0.67+8.24%23124119823.77.33%
300010豆神教育7.73104.92+0.58+8.11%1555476119736.99.35%
300925法本信息23.1578.21+1.71+7.98%29681667490.018.49%
688206概伦电子23.84-178.38+1.74+7.87%106918.724949.726.03%
300542新晨科技19.52-78.21+1.39+7.67%32562862086.6413.15%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
300598诚迈科技46.51-82.14+3.25+7.51%10929549961.845.04%
300377赢时胜22.49-41.71+1.57+7.50%597861132057.58.94%
300663科蓝软件16.44-14.71+1.14+7.45%32233152471.747.30%
301270汉仪股份39.48249.41+2.68+7.28%6750426445.229.11%
688201信安世纪9.34-104.19+0.62+7.11%116343.310672.333.85%
300350华鹏飞6.04-115.02+0.40+7.09%55522032809.9811.77%
603322超讯通信34.49-160.37+2.26+7.01%27193393778.6517.26%
002929润建股份53.7281.00+3.52+7.01%202944106163.39.64%
688171纬德信息21.93272.76+1.43+6.98%37334.488080.6777.27%
300245天玑科技17.39-94.28+1.13+6.95%30936552681.699.94%
300290荣科科技17.43-757.19+1.13+6.93%36664063203.485.73%
301153中科江南24.70120.52+1.57+6.79%7095917236.813.40%
300468四方精创20.32168.94+1.29+6.78%776564155208.914.66%
301159三维天地30.83-12.74+1.95+6.75%253977702.9545.98%
430564天润科技23.38290.20+1.47+6.71%251445777.67.44%
300518新迅达10.65-8.04+0.66+6.61%775178193.063.89%
300559佳发教育11.04222.50+0.68+6.56%13226914516.134.25%
831175派诺科技21.5573.91+1.29+6.37%297736359.1185.96%
300465高伟达14.81349.80+0.88+6.32%26320238252.925.93%
300738奥飞数据24.98196.35+1.48+6.30%932334230312.49.47%
300541先进数通14.2486.15+0.84+6.27%64478189753.8318.01%
300561*ST汇科12.56-218.57+0.73+6.17%25348830901.3510.52%
300287飞利信5.57-38.51+0.32+6.10%102084556099.417.74%
301178天亿马35.55-59.47+2.04+6.09%4370315462.9110.02%
300249依米康14.16-73.10+0.81+6.07%40265555806.5510.78%
301221光庭信息51.2983.15+2.92+6.04%3863619468.848.85%
600797浙大网新11.08-177.67+0.63+6.03%1676016182295.716.31%
301139元道通信28.52106.14+1.62+6.02%7413220799.810.00%
300050世纪鼎利5.46-42.25+0.31+6.02%28949515525.385.32%
300379东方通4.41-4.69+0.25+6.01%110101147442.0920.52%
600728佳都科技5.4862.35+0.31+6.00%967920.952531.544.52%
002421达实智能3.36-366.59+0.19+5.99%899588.929863.044.48%
688023安恒信息50.30-47.23+2.83+5.96%70473.2534898.266.90%
300352北信源4.89-35.35+0.27+5.84%51978325104.284.07%
300229拓尔思19.28-116.70+1.05+5.76%534586101841.66.12%
300248新开普14.5370.24+0.79+5.75%31811845563.157.78%
300659中孚信息14.07-26.68+0.76+5.71%9038212602.144.75%
300895铜牛信息48.80-51.70+2.63+5.70%16300978192.3511.80%
002261拓维信息35.18-1072.49+1.88+5.65%2521805866365.622.12%
300386飞天诚信17.00-144.07+0.90+5.59%28311047337.3411.29%
002362汉王科技21.69-48.75+1.14+5.55%8431218048.024.06%
688004博汇科技17.19-38.89+0.90+5.52%25347.714316.2743.16%
300324旋极信息3.85-23.28+0.20+5.48%99695037834.395.83%
300399天利科技21.19228.31+1.10+5.48%11347123570.355.74%
002649博彦科技13.8745.95+0.72+5.48%32673644521.715.96%
603990麦迪科技14.87-17.14+0.77+5.46%20132429221.176.57%
300941创识科技23.38109.47+1.21+5.46%9771422589.048.10%
300025华星创业7.00-44.52+0.36+5.42%19559713482.024.53%
688259创耀科技42.4082.90+2.18+5.42%53687.922623.644.81%
688111金山办公309.0585.07+15.86+5.41%58092.87178487.11.26%
688246嘉和美康31.15-16.37+1.59+5.38%4914315171.134.87%
000555神州信息11.27-19.62+0.57+5.33%27991431135.332.88%
301213观想科技46.70-440.42+2.35+5.30%2518511581.424.87%
300493润欣科技21.01291.79+1.05+5.26%33274768643.076.64%
603206嘉环科技17.2782.32+0.86+5.24%8384214345.849.61%
300250初灵信息15.27-61.05+0.76+5.24%13332920175.678.46%
300383光环新网15.1795.14+0.75+5.20%10115981528475.64%
837592华信永道57.63268.32+2.80+5.11%1767510094.644.63%
688227品高股份37.04-70.83+1.79+5.08%24741.539158.7283.86%
688651盛邦安全33.50-1599.73+1.61+5.05%8508.9382809.8942.70%
002197ST证通5.22-8.26+0.25+5.03%1382767076.2782.59%
600636*ST国化7.01-7.81+0.33+4.94%572463958.3441.31%
833030立方控股34.97-34.08+1.64+4.92%7567625882.4913.64%
300348长亮科技13.28545.15+0.62+4.90%37766949781.475.33%
002322理工能科12.8618.12+0.60+4.89%8089310257.682.22%
300098高新兴4.94-34.82+0.23+4.88%49512424173.473.21%
300302同有科技14.61-22.60+0.68+4.88%13485419500.533.66%
002298中电鑫龙6.03-2.90+0.28+4.87%150543490237.1823.03%
688435英方软件31.66-92.15+1.47+4.87%16826.315259.2743.66%
002093国脉科技11.6558.29+0.54+4.86%674864.977221.956.70%
002602ST华通7.7930.37+0.36+4.85%1665370128369.32.42%
300520科大国创22.31-156.50+1.03+4.84%11495225328.464.14%
000997新大陆28.1027.05+1.29+4.81%30222284741.182.94%
002987京北方19.6039.21+0.89+4.76%30830959715.465.12%
600734实达集团4.20-23132.61+0.19+4.74%77949232862.983.59%
300359全通教育5.55-29.54+0.25+4.72%1408707755.552.22%
603918金桥信息19.14-130.73+0.86+4.70%43682582680.2711.93%
301085亚康股份64.21254.11+2.88+4.70%7541548017.3412.80%
301236软通动力60.80222.70+2.70+4.65%525931315157.27.73%
839790联迪信息39.86175.34+1.76+4.62%2932211542.375.40%
001270*ST铖昌35.26537.29+1.55+4.60%72967253537.20%
300333兆日科技11.65-87.90+0.51+4.58%16743819302.645.00%
300603立昂技术11.02187.55+0.48+4.55%18406920103.434.98%
300365恒华科技6.03-23.19+0.26+4.51%1491258896.3863.14%
002123梦网科技14.38350.23+0.62+4.51%679951.196445.219.44%
002279久其软件6.74-38.20+0.29+4.50%65047143317.578.24%
301162国能日新64.8566.39+2.79+4.50%2370715291.823.34%
300380安硕信息49.90487.81+2.12+4.44%10944654118.578.59%
872953国子软件57.3079.32+2.43+4.43%5621531821.8820.62%
688699明微电子32.64-131.36+1.38+4.41%14806.264764.4291.35%
688088虹软科技47.2798.67+1.97+4.35%92221.1243464.652.30%
688327云从科技-UW14.21-22.40+0.59+4.33%363999.251140.864.83%
002474榕基软件6.77-55.16+0.28+4.31%23801115930.624.49%
688296和达科技11.64-66.30+0.48+4.30%39422.814547.3923.67%
300150世纪瑞尔4.6756.41+0.19+4.24%1341386206.3552.61%
300578会畅通讯18.21178.35+0.74+4.24%450548142.3182.31%
300299富春股份6.17-37.77+0.25+4.22%34185220783.274.96%
603220中贝通信24.0789.23+0.97+4.20%25356160243.145.84%
688561奇安信-U32.04-16.67+1.29+4.20%85270.4827081.051.24%
600756浪潮软件14.61-102.35+0.58+4.13%13544219636.014.18%
002912中新赛克23.7569.33+0.94+4.12%385369058.5912.38%
300608思特奇11.14-51.04+0.44+4.11%11147312343.23.88%
300183东软载波17.13124.97+0.67+4.07%10631918003.752.96%
300166东方国信10.23-5781.46+0.40+4.07%34490535017.993.81%
300671富满微30.81-28.14+1.20+4.05%6011218237.952.77%
300231银信科技11.57-45.68+0.45+4.05%17685620242.013.98%
300311任子行5.93-568.73+0.23+4.04%24921614610.354.64%
002642荣联科技7.75215.65+0.30+4.03%43525933497.996.58%
301172君逸数码26.8285.22+1.03+3.99%230406149.4973.28%
003029吉大正元20.90-26.46+0.80+3.98%5192710789.033.04%
600476湘邮科技16.00154.32+0.61+3.96%594129412.23.69%
600446金证股份15.28-66.30+0.58+3.95%16787525452.811.77%
002771真视通15.81-213.51+0.60+3.94%6430110086.983.76%
002401中远海科14.7671.29+0.56+3.94%8071211804.262.17%
688095福昕软件69.33199.77+2.63+3.94%29286.0320188.193.20%
300442润泽科技50.4849.76+1.91+3.93%280945140788.55.07%
300419ST浩丰4.50-354.30+0.17+3.93%1506466680.3384.10%
002368太极股份24.9981.54+0.94+3.91%14020034779.732.26%
300588熙菱信息12.05-38.06+0.45+3.88%570816833.6723.23%
002065东华软件10.1867.39+0.38+3.88%1436787144812.54.94%
300448浩云科技6.43-98.14+0.24+3.88%16502510497.083.55%
688258卓易信息48.30120.98+1.79+3.85%64684.2431141.087.44%
301378通达海26.26-41.60+0.97+3.84%182304757.0493.97%
300513恒实科技7.60-2.35+0.28+3.83%959407227.513.41%
300525博思软件15.6340.15+0.57+3.78%27468043120.144.42%
837748路桥信息25.5584.83+0.93+3.78%125903188.4812.02%
688262国芯科技27.31-54.30+0.99+3.76%50149.4513541.251.90%
603421鼎信通讯6.38-15.06+0.23+3.74%743364681.211.14%
300212易华录23.03-5.92+0.83+3.74%14039431996.812.01%
688118普元信息24.26121.78+0.87+3.72%38688.239268.4494.21%
300579数字认证27.36474.98+0.98+3.71%4795013008.091.83%
300730科创信息12.29-40.80+0.44+3.71%700718546.0793.57%
301218华是科技19.73250.97+0.70+3.68%317576240.7164.53%
300605恒锋信息16.38-33.11+0.58+3.67%18053029097.7715.18%
600654中安科3.111014.71+0.11+3.67%36297011168.071.58%
600271航天信息8.54-14395.93+0.30+3.64%18011315259.30.97%
300075数字政通16.83-23.47+0.59+3.63%21859736470.334.24%
300678中科信息30.651753.81+1.07+3.62%6710220409.292.35%
300235方直科技10.68190.02+0.37+3.59%705737477.0033.47%
300096ST易联众4.07-59.54+0.14+3.56%875583545.8042.04%
300609汇纳科技27.06-584.43+0.93+3.56%242386504.4262.02%
603636南威软件12.56-26.31+0.43+3.54%16342420407.852.82%
600602云赛智联24.30179.49+0.82+3.49%839834202256.97.82%
300074华平股份4.45-40.77+0.15+3.49%1679307441.5453.10%
873806云星宇15.2539.88+0.51+3.46%528817990.4321.76%
300369绿盟科技7.21-18.20+0.24+3.44%18078412950.272.26%
688152麒麟信安58.483012.51+1.94+3.43%10840.936291.5773.49%
300051琏升科技6.66-23.56+0.22+3.42%1346398849.3463.68%
000409云鼎科技11.51101.24+0.38+3.41%38479243970.59.09%
301315威士顿48.1985.09+1.59+3.41%2403211493.966.50%
688130晶华微26.99-130.46+0.89+3.41%11547.093086.863.83%
688318财富趋势140.2285.44+4.62+3.41%23589.8832862.731.29%
688562航天软件15.28-58.01+0.50+3.38%30866.054668.8831.83%
600536中国软件46.91-104.24+1.53+3.37%266439123596.93.16%
300846首都在线20.27-34.23+0.66+3.37%724342145782.318.56%
300292吴通控股4.9470.10+0.16+3.35%43000221026.293.85%
002063远光软件5.8838.21+0.19+3.34%39482423037.422.31%
300036超图软件14.32-32.10+0.46+3.32%8001811383.541.82%
002148北纬科技6.55223.84+0.21+3.31%1123137319.7352.50%
688292浩瀚深度20.30125.66+0.65+3.31%27811.15599.3983.09%
600571信雅达16.62108.60+0.53+3.29%57451195133.6412.55%
300085银之杰32.46-185.96+1.03+3.28%358038114954.25.49%
603189网达软件18.60497.97+0.59+3.28%13796125549.275.12%
300523辰安科技20.92-16.32+0.66+3.26%335806965.2161.45%
301313凡拓数创22.31-13.46+0.70+3.24%231955123.6643.48%
688316青云科技-U58.20-25.05+1.82+3.23%34987.1120143.929.73%
301380挖金客47.7547.06+1.49+3.22%3279715403.2610.85%
300560中富通12.20-22.25+0.38+3.21%628237603.383.36%
002609捷顺科技10.66145.17+0.33+3.19%16502817436.463.59%
002212天融信7.4484.43+0.23+3.19%27556420344.272.36%
300349金卡智能11.9716.43+0.37+3.19%734088691.541.98%
603232格尔软件13.2782.20+0.41+3.19%506376682.6492.19%
300170汉得信息20.07114.12+0.62+3.19%1290311255425.913.62%
301556托普云农88.2560.71+2.72+3.18%1321011558.486.83%
300768迪普科技16.8970.13+0.52+3.18%6680711215.161.59%
300188国投智能13.68-23.18+0.42+3.17%10590314404.41.24%
300959线上线下39.8071.50+1.22+3.16%214778454.6964.10%
300451创业慧康5.88-45.20+0.18+3.16%60988535777.884.49%
688682霍莱沃34.75149.96+1.06+3.15%9019.0593096.8681.24%
301197工大科雅15.7633.83+0.48+3.14%287184509.4653.49%
300634彩讯股份26.1753.70+0.79+3.11%23356960560.935.37%
300872天阳科技15.58593.29+0.47+3.11%13049320200.223.31%
688631莱斯信息82.06103.31+2.47+3.10%19345.3515825.523.06%
603138海量数据14.00-55.32+0.42+3.09%404425628.8511.43%
688207格灵深瞳13.68-15.47+0.41+3.09%56609.277720.4153.00%
300597吉大通信8.73-1508.41+0.26+3.07%391373391.5291.44%
301302华如科技21.16-9.31+0.63+3.07%327526844.8113.89%
688777中控技术48.6035.20+1.43+3.03%119679.657727.081.53%
301299卓创资讯59.6655.68+1.75+3.02%167199900.4274.75%
300264佳创视讯5.47-53.72+0.16+3.01%1272196897.1933.43%
300645正元智慧14.44194.04+0.42+3.00%523067521.2373.68%
003007直真科技29.58170.05+0.86+2.99%268487869.6463.63%
688058宝兰德28.67-26.00+0.83+2.98%16438.034696.3562.11%
300556丝路视觉18.31-6.84+0.53+2.98%503259156.754.79%
300496中科创达57.0464.11+1.65+2.98%11625365921.43.16%
301633港迪技术69.1942.94+1.98+2.95%63554369.9744.57%
002970锐明技术50.6426.60+1.43+2.91%4308221699.463.71%
003005竞业达31.55110.85+0.89+2.90%3483510877.514.72%
688252天德钰24.1631.58+0.68+2.90%69647.4616873.883.82%
301248杰创智能22.09-50.16+0.62+2.89%9447820804.199.25%
430425乐创技术33.1880.32+0.93+2.88%7225823259.6317.08%
688191智洋创新29.30105.70+0.82+2.88%38002.4410866.582.47%
002268电科网安15.5060.41+0.43+2.85%11083817076.51.31%
300017网宿科技11.9840.25+0.33+2.83%1041470124323.74.54%
600570恒生电子26.6845.44+0.73+2.81%29414078124.451.55%
002232启明信息17.30987.97+0.47+2.79%6403911026.141.57%
688325赛微微电46.2045.09+1.25+2.78%11596.215332.862.15%
002410广联达15.1691.34+0.41+2.78%41026861962.572.58%
300996普联软件20.8640.61+0.56+2.76%7742216080.474.56%
002331皖通科技7.54107.43+0.20+2.72%752405633.8061.90%
300440运达科技9.1472.01+0.24+2.70%1020069238.8342.31%
605398新炬网络30.71284.85+0.79+2.64%7177121772.444.41%
301095广立微50.63113.36+1.30+2.64%2518012676.542.34%
688589力合微25.7142.35+0.66+2.63%21501.55484.9181.77%
688078龙软科技32.0078.16+0.82+2.63%9241.422944.5731.27%
688066航天宏图17.57-3.38+0.45+2.63%42290.017384.1151.62%
300550和仁科技12.5391.47+0.32+2.62%219262732.4770.84%
300508维宏股份29.9335.31+0.76+2.61%165394913.6261.99%
300454深信服100.6197.35+2.55+2.60%8434084215.143.03%
300300ST峡创3.1790.01+0.08+2.59%1504984740.872.26%
002908德生科技9.65207.94+0.24+2.55%37847135932.3812.14%
301592六九一二133.35113.02+3.30+2.54%810310755.884.63%
603927中科软19.4951.75+0.48+2.52%9698618807.761.17%
301179泽宇智能16.3526.40+0.40+2.51%244163976.8092.84%
603859能科科技31.4641.61+0.76+2.48%5297416579.452.16%
688449联芸科技42.37234.70+1.02+2.47%30617.4112836.984.70%
838227美登科技63.2757.91+1.52+2.46%62263913.5213.53%
300253卫宁健康10.49303.05+0.25+2.44%743599.177738.83.89%
300275梅安森13.0571.02+0.31+2.43%108588140854.33%
300532今天国际11.3920.79+0.27+2.43%657987455.4031.53%
300168万达信息7.60-17.51+0.18+2.43%22808917251.511.58%
002373千方科技9.36-16.19+0.22+2.41%27578925577.812.00%
002439启明星辰15.83-172.92+0.37+2.39%19608330877.92.70%
600718东软集团10.27270.48+0.24+2.39%27401528036.172.28%
688579山大地纬9.7771.55+0.22+2.30%44170.484309.0421.10%
688168安博通64.88-37.70+1.45+2.29%17338.1911247.712.26%
300845捷安高科13.4337.01+0.30+2.28%470836310.7054.60%
301195北路智控34.6222.13+0.77+2.27%228947823.1694.61%
688365光云科技13.11-69.58+0.29+2.26%153462.819844.233.60%
688343云天励飞-U56.81-38.29+1.25+2.25%110871.762765.134.26%
600880博瑞传播4.55338.12+0.10+2.25%1795988128.9091.64%
300613富瀚微49.2248.40+1.08+2.24%4177420452.531.91%
688038中科通达16.52-108.18+0.36+2.23%50991.838384.5544.38%
300674宇信科技24.5542.58+0.53+2.21%36976790518.795.26%
688368晶丰明源101.64-864.14+2.18+2.19%13537.5513690.811.54%
688031星环科技-U52.90-18.94+1.12+2.16%43148.0222650.454.59%
688479友车科技18.5249.23+0.39+2.15%7751.771429.9081.27%
688695中创股份31.0676.12+0.65+2.14%19654.086083.4723.83%
603123翠微股份8.61-10.44+0.18+2.14%51692844023.37.92%
300378鼎捷数智38.6466.79+0.79+2.09%16471463228.36.11%
688568中科星图54.1679.42+1.09+2.05%72802.2539117.541.34%
002777久远银海18.0697.72+0.36+2.03%12193121885.453.01%
688109品茗科技29.1354.39+0.58+2.03%18837.055510.8272.39%
300624万兴科技62.30-54.28+1.23+2.01%11018667928.866.43%
688229博睿数据50.03-20.12+0.98+2.00%12464.936214.8172.81%
688291金橙子22.7065.56+0.44+1.98%20114.054542.2325.97%
603887城地香江19.35-41.97+0.37+1.95%45151286917.897.58%
301269华大九天121.50591.49+2.31+1.94%3546942902.211.35%
002405四维图新8.49-18.69+0.16+1.92%24587920796.391.04%
002316ST亚联3.73124.59+0.07+1.91%892303326.2842.62%
000682东方电子9.7218.53+0.18+1.89%21302520526.71.59%
002657中科金财20.54-104.84+0.38+1.88%26573854284.037.90%
603602纵横通信15.81154.20+0.29+1.87%8168412879.13.56%
688507索辰科技80.29151.95+1.46+1.85%13188.4510554.242.68%
600850电科数字24.5330.40+0.44+1.83%10927626689.091.78%
002230科大讯飞47.78165.50+0.85+1.81%340974162158.41.56%
688051佳华科技23.01-16.62+0.40+1.77%12993.312957.4481.68%
600845宝信软件27.2837.10+0.47+1.75%16943345963.270.79%
300277海联讯12.82516.07+0.22+1.75%9804112460.812.93%
688391钜泉科技27.9838.47+0.48+1.75%12806.483574.6522.26%
839493并行科技180.00797.01+3.04+1.72%5135891999.8815.83%
688369致远互联30.53-12.95+0.50+1.67%45376.5113915.673.94%
301185鸥玛软件18.3639.82+0.30+1.66%358106554.7272.56%
688508芯朋微56.1357.31+0.90+1.63%71288.3139705.635.43%
300810中科海讯33.23-104.19+0.47+1.43%6326820950.115.55%
688657浩辰软件45.5546.75+0.63+1.40%5220.242368.8221.29%
688083中望软件95.70279.02+1.32+1.40%14699.714022.191.21%
688052纳芯微189.50-88.79+2.50+1.34%28648.4254266.982.01%
603171税友股份47.16183.48+0.61+1.31%4996323319.921.23%
688173希荻微13.18-20.11+0.17+1.31%96831.2112670.844.03%
600131国网信通18.3231.59+0.23+1.27%8219615056.210.69%
688018乐鑫科技220.7565.33+2.75+1.26%41929.9392033.653.74%
688619罗普特10.00-9.42+0.12+1.21%39536.343952.7782.13%
688588凌志软件14.4228.89+0.17+1.19%257137.236904.386.43%
300020*ST银江3.44-2.67+0.04+1.18%2127417262.4032.77%
600588用友网络14.76-21.52+0.17+1.17%709794104423.92.08%
002380科远智慧25.4522.63+0.29+1.15%10735627261.957.57%
688030山石网科15.85-20.97+0.18+1.15%14307.372278.6460.79%
688787海天瑞声98.90483.41+1.12+1.15%30018.6929458.124.98%
688099晶晨股份72.9834.73+0.78+1.08%83593.6160743.081.99%
300687赛意信息32.5192.92+0.31+0.96%349728113509.710.57%
603383顶点软件42.4343.77+0.38+0.90%7033529715.533.44%
301339通行宝22.7244.37+0.20+0.89%7563617155.136.30%
300271华宇软件8.03-13.78+0.07+0.88%28536322823.683.58%
300851交大思诺26.4852.45+0.23+0.88%97302568.5361.80%
688228开普云63.35203.35+0.54+0.86%27584.0517456.484.09%
300167*ST迪威3.71-2077.06+0.03+0.82%1874006874.0835.29%
301396宏景科技85.54-209.40+0.67+0.79%154151134261.330.95%
600406国电南瑞22.3223.30+0.17+0.77%32377871794.580.40%
688590新致软件22.69685.36+0.17+0.75%103717.723387.643.95%
000889ST中嘉2.74-73.61+0.02+0.74%1668944524.4411.92%
603039泛微网络71.5092.67+0.52+0.73%4832834171.391.85%
688332中科蓝讯102.1042.34+0.74+0.73%46429.8647255.1110.55%
688060云涌科技33.82-45.44+0.24+0.71%3739.291254.720.62%
603869ST智知5.95161.82+0.04+0.68%213831269.090.42%
300472新元科技3.14-1.94+0.02+0.64%72014420700.9729.29%
300935盈建科21.24-34.17+0.13+0.62%194454129.3073.23%
002153石基信息8.38-120.97+0.05+0.60%55177946205.473.45%
688279峰岹科技244.95101.81+1.45+0.60%11662.9828293.562.09%
300789唐源电气26.2451.52+0.14+0.54%4497711840.614.55%
688256寒武纪-U707.222274.46+3.62+0.51%55923.2390674.61.34%
688039当虹科技34.79-42.78+0.11+0.32%29912.1810498.782.67%
688691灿芯股份59.56-349.33+0.11+0.19%22758.7813569.283.18%
688500慧辰股份31.35-44.61+0.05+0.16%17229.655418.0512.32%
688615合合信息250.5059.87+0.02+0.01%1609540627.788.05%
688536思瑞浦155.77-155.910.000.00%33218.2451666.592.51%
688702盛科通信-U66.60-352.82-0.09-0.13%17089.9311372.164.27%
688045必易微33.67-76.87-0.05-0.15%28270.839523.9147.50%
688692达梦数据360.4567.74-0.67-0.19%8248.13929648.015.43%
688188柏楚电子192.7542.03-1.45-0.75%9104.4517603.30.44%
600892大晟文化2.51-21.54-0.03-1.18%54645413425.719.77%
002253*ST智胜8.05-23.59-0.17-2.07%40979332334.6619.72%
688232新点软件32.2549.16-0.75-2.27%39964.2213121.832.30%
600289*ST信通5.67-32.28-0.14-2.41%1263107215.1482.23%
300682朗新集团13.65-64.76-0.36-2.57%276213381372.67%
002990盛视科技27.3947.63-0.76-2.70%9308624926.576.94%
300469信息发展32.20-70.22-1.09-3.27%23506275349.829.98%
688521芯原股份91.79-74.85-4.24-4.42%143600.1131885.62.88%
003004声迅股份19.34-28.95-1.02-5.01%10319.920.02%
000004*ST国华7.57-7.56-0.40-5.02%9181695.00170.73%
300344ST立方4.97-25.18-1.24-19.97%18738931.27860.29%

转至真视通(002771)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。