中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九强生物(300406)医药制造业上涨家数:213下跌家数:99平均涨幅:+0.65%平均换手:1.49%总成交额:338.35亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.87-2.68+0.74+14.42%27660215257.184.21%
600530ST交昂4.43-203.18+0.40+9.93%665362838.480.86%
300534陇神戎发11.15137.64+0.93+9.10%65168971667.5921.58%
002102ST能特2.58-255.40+0.18+7.50%1618084070.670.78%
688670金迪克13.46-9.14+0.83+6.57%18947.762488.0771.54%
688765禾元生物32.97-83.21+1.82+5.84%56654.1418433.272.07%
300501海顺新材11.13-36.05+0.49+4.61%360703979.481.30%
300878维康药业33.16-37.94+1.45+4.57%281909211.461.96%
002864盘龙药业23.2250.37+1.01+4.55%22997654529.1323.32%
301075多瑞医药48.14-277.44+1.98+4.29%110725286.551.96%
688566吉贝尔26.6222.25+1.07+4.19%15558.594079.650.77%
000766通化金马14.791265.53+0.59+4.15%10510915355.051.09%
688319欧林生物28.48-360.57+1.04+3.79%24021.366737.1290.59%
688221前沿生物13.84-144.78+0.50+3.75%53919.787296.5471.44%
301569联亚药业19.5255.92+0.69+3.66%28293355679.6624.21%
603669灵康药业5.63-31.60+0.19+3.49%1206686705.771.69%
002082ST万邦10.30-43.02+0.34+3.41%591666037.251.04%
301201诚达药业24.26-91.26+0.75+3.19%303897295.852.80%
920433大唐药业4.57-22.27+0.14+3.16%548232538.4963.24%
301111粤万年青17.12412.30+0.52+3.13%544669306.33.40%
002907华森制药13.5060.08+0.40+3.05%10049013628.512.96%
688193仁度生物43.2877.72+1.27+3.02%2808.331212.0840.70%
300406九强生物12.9630.31+0.36+2.86%728289285.821.72%
301093华兰股份50.05273.02+1.39+2.86%2831614170.41.39%
688331荣昌生物100.478.68+2.45+2.50%53898.754672.781.51%
688068热景生物70.97-22.01+1.72+2.48%12032.178582.1291.30%
603456九洲药业16.4123.98+0.39+2.43%15274224987.81.74%
603168莎普爱思5.08-5.71+0.12+2.42%688273472.531.85%
688136科兴制药15.6744.98+0.37+2.42%31697.764976.491.57%
300401花园生物12.3328.16+0.29+2.41%812519937.541.52%
301331恩威医药22.3860.94+0.51+2.33%4980211181.444.87%
300016北陆药业8.1029.00+0.18+2.27%16317113147.992.90%
688189ST南新6.34-13.17+0.14+2.26%15351.46970.60130.56%
688338赛科希德26.0232.70+0.57+2.24%4725.31223.0420.45%
600851海欣股份8.9256.38+0.19+2.18%960928556.111.30%
300966共同药业24.71-31.76+0.52+2.15%74101821.070.97%
301130西点药业24.02-385.50+0.50+2.13%136203256.022.31%
603351威尔药业27.9024.08+0.57+2.09%168584658.781.24%
600613神奇制药6.64409.74+0.13+2.00%20025113250.814.18%
688399硕世生物23.17-113.78+0.45+1.98%9675.3582237.1910.78%
688217睿昂基因20.75-17.76+0.40+1.97%3757.53775.2870.67%
300584海辰药业32.2754.06+0.62+1.96%246017889.583.00%
300255常山药业19.96-52.27+0.38+1.94%7969615826.550.87%
300642透景生命16.46141.83+0.31+1.92%591039719.14.29%
300497富祥股份13.8718.19+0.26+1.91%11760116271.492.58%
605177东亚药业19.78-10.94+0.37+1.91%245434868.662.16%
300683海特生物22.90-15.58+0.41+1.82%247245629.762.02%
002412汉森制药8.0014.80+0.14+1.78%21978517578.584.41%
002038双鹭药业5.19-6.36+0.09+1.76%805774154.170.95%
600624ST复华4.64-14.66+0.08+1.75%21597992.290.32%
688302海创药业33.47-23.91+0.57+1.73%15548.785215.0181.57%
300111向日葵3.53-213.16+0.06+1.73%104166336209.79.30%
002821凯莱英152.8046.69+2.56+1.70%70674107960.52.23%
688382益方生物13.85-21.17+0.23+1.69%110644.115268.821.91%
688317之江生物16.76-50.42+0.27+1.64%13579.442288.550.72%
300519新光药业14.3931.55+0.23+1.62%241883477.42.12%
603567珍宝岛5.01-3.19+0.08+1.62%864594323.990.92%
688393安必平17.68-47.33+0.28+1.61%11157.181969.7081.19%
301281科源制药40.9062.89+0.64+1.59%96373942.50.89%
600664哈药股份5.7822.99+0.09+1.58%1736325100495.36.89%
688767博拓生物38.63558.86+0.60+1.58%8990.213467.860.60%
002349精华制药7.1025.37+0.11+1.57%15947611286.511.96%
600227赤天化3.23-57.16+0.05+1.57%2983839557.362.34%
000590古汉医药7.78-31.31+0.12+1.57%195911509.810.82%
920367新赣江20.81110.57+0.31+1.51%153323197.6443.65%
002900哈三联10.23-14.38+0.15+1.49%475524853.122.40%
300239东宝生物4.8947.72+0.07+1.45%395641921.580.67%
300601康泰生物12.72121.93+0.18+1.44%708468946.840.79%
300702天宇股份20.57117.69+0.29+1.43%131182691.740.62%
688321微芯生物21.30132.20+0.30+1.43%32380.726853.1290.73%
688373盟科药业5.06-34.63+0.07+1.40%41360.152087.3060.63%
920047诺思兰德13.46-58.76+0.18+1.36%244373228.5081.36%
002873新天药业7.50189.99+0.10+1.35%377542821.781.58%
688176亚虹医药11.33-12.25+0.15+1.34%38659.464368.3220.68%
000534万泽股份17.4451.96+0.23+1.34%6202510858.581.23%
002030达安基因5.31-10.03+0.07+1.34%724833836.20.52%
605116奥锐特18.3323.52+0.24+1.33%152522794.580.38%
603538美诺华21.4566.03+0.28+1.32%16814535968.664.99%
002817黄山胶囊6.1629.87+0.08+1.32%226021384.040.78%
688658悦康药业11.60-16.40+0.15+1.31%43202.034990.240.96%
600566济川药业29.7815.12+0.38+1.29%7037720775.60.76%
688163赛伦生物31.4667.22+0.39+1.26%4376.331378.0250.40%
300158振东制药4.90-9.85+0.06+1.24%991444844.941.00%
300636同和药业6.5798.95+0.08+1.23%160081050.590.44%
300439美康生物9.6336.78+0.11+1.16%250812402.840.86%
600422昆药集团8.80-23.34+0.10+1.15%508124435.70.67%
300436广生堂76.59-61.33+0.87+1.15%1393210607.391.02%
300204舒泰神17.76-96.58+0.20+1.14%559639937.3111.23%
000790华神科技3.56-9.21+0.04+1.14%1276654552.032.05%
000919金陵药业6.3388.60+0.07+1.12%26341016614.614.24%
000788北大医药5.55159.66+0.06+1.09%937355189.031.57%
002370亚太药业4.63-228.04+0.05+1.09%591722728.590.79%
300583赛托生物11.1772.83+0.12+1.09%186372074.331.00%
300254仟源医药7.4990.95+0.08+1.08%327242444.81.42%
300006莱美药业11.28-99.70+0.12+1.08%1413890159782.713.39%
688687凯因科技16.03-136.77+0.17+1.07%9783.31563.6120.57%
300639凯普生物5.6754.98+0.06+1.07%765664346.051.21%
300942易瑞生物5.72-73.14+0.06+1.06%282281607.560.70%
688336三生国健33.519.73+0.35+1.06%24926.628385.040.28%
300039上海凯宝4.8421.54+0.05+1.04%1006364886.671.10%
600479千金药业10.7114.78+0.11+1.04%910929743.842.08%
600080ST金花3.97-27.22+0.04+1.02%11528455.480.31%
600351亚宝药业6.9713.34+0.07+1.01%1253948732.2711.81%
301089拓新药业21.01-33.05+0.21+1.01%89381875.541.00%
688278特宝生物44.2621.44+0.44+1.00%16818.117387.0230.41%
688505复旦张江7.10-71.39+0.07+1.00%30416.442160.1890.43%
002437誉衡药业3.0517.83+0.03+0.99%948352.928916.674.51%
603718*ST海利3.05-6.38+0.03+0.99%371181128.680.57%
600196复星医药23.3317.73+0.22+0.95%11053925774.310.52%
000153丰原药业5.3229.13+0.05+0.95%456412420.570.99%
600594益佰制药3.20-6.37+0.03+0.95%798612548.951.02%
600513联环药业12.96-76.10+0.12+0.93%279623620.30.98%
002198ST嘉应3.27159.33+0.03+0.93%17344564.090.34%
688247宣泰医药7.96199.36+0.07+0.89%15733.641252.5180.35%
301509金凯生科26.3270.22+0.23+0.88%157524145.232.78%
002923润都股份9.2354.41+0.08+0.87%460094226.061.78%
688468科美诊断5.7881.19+0.05+0.87%19920.721150.190.50%
300086康芝药业4.84-10.52+0.04+0.83%645463123.851.46%
688289圣湘生物15.8181.40+0.13+0.83%18882.882973.8540.33%
603387基蛋生物8.5214.77+0.07+0.83%450263830.980.89%
600771广誉远12.7098.32+0.10+0.79%326864151.860.67%
002022科华生物5.12-4.13+0.04+0.79%263431347.080.51%
000931中关村3.86-58.58+0.03+0.78%514651983.870.69%
300381溢多利5.26-73.68+0.04+0.77%317411668.230.66%
300110华仁药业2.69-6.48+0.02+0.75%2439796570.872.07%
000566海南海药4.09-9.96+0.03+0.74%1511416167.21.17%
000952广济药业5.61-5.26+0.04+0.72%400082241.931.16%
002566益盛药业5.9675.54+0.04+0.68%296961766.81.28%
688426康为世纪17.97-24.63+0.12+0.67%6749.671208.4290.60%
300289利德曼6.00-366.21+0.04+0.67%457552746.490.84%
603896寿仙谷13.73-155.28+0.09+0.66%6152844.790.31%
002365永安药业12.2132.29+0.08+0.66%797999715.323.25%
301258富士莱23.17-45.01+0.15+0.65%62581449.970.69%
301211亨迪药业10.8884.71+0.07+0.65%527605744.341.26%
688759必贝特16.23-36.96+0.10+0.62%28390.54621.691.19%
600222太龙药业6.6573.07+0.04+0.61%1395019284.122.49%
300233金城医药11.6528.12+0.07+0.60%349394066.440.92%
000989九芝堂8.4919.40+0.05+0.59%762646501.781.04%
601089福元医药15.5020.23+0.09+0.58%126381950.370.26%
920566梓橦宫8.7415.25+0.05+0.58%4552396.06830.41%
600993马应龙24.7117.91+0.14+0.57%289317102.530.67%
002644佛慈制药7.5061.93+0.04+0.54%338632546.40.66%
001367海森药业18.8319.28+0.10+0.53%86771629.20.75%
002107沃华医药6.0327.98+0.03+0.50%296731789.270.52%
002001新和成26.1310.98+0.13+0.50%12983533610.720.43%
603392万泰生物24.50-67.99+0.12+0.49%171554205.430.14%
603676卫信康8.2818.94+0.04+0.49%137211135.770.32%
002562兄弟科技4.1943.84+0.02+0.48%666832791.490.82%
000756新华制药12.6038.38+0.06+0.48%522416570.51.05%
688075安旭生物28.30-141.79+0.13+0.46%3419.52968.88980.27%
920344三元基因19.64106.42+0.09+0.46%87311720.0220.77%
002424ST百灵4.42-47.38+0.02+0.45%313411382.220.27%
920266生物谷6.64-44.38+0.03+0.45%13019868.12171.10%
600252中恒集团2.26-17.19+0.01+0.44%61653413927.011.94%
301507民生健康11.5946.62+0.05+0.43%183332126.030.52%
688526科前生物11.6123.84+0.05+0.43%3502.13407.01670.08%
688235百济神州286.23103.11+1.23+0.43%36064.73102778.53.13%
603222济民健康7.06-14.79+0.03+0.43%372182618.850.71%
603207小方制药22.6618.98+0.09+0.40%95572159.211.75%
002141贤丰控股5.0768.69+0.02+0.40%609326308505.90%
920230欧康医药10.1467.89+0.04+0.40%3324335.37170.70%
301246宏源药业15.7420.68+0.06+0.38%334695261.951.41%
002675东诚药业13.1451.57+0.05+0.38%378034942.230.51%
002868绿康生化18.64-58.52+0.07+0.38%63451183.530.59%
300482万孚生物16.15-120.23+0.06+0.37%211093404.430.49%
603520司太立8.08133.26+0.03+0.37%262342116.40.60%
688185康希诺75.61628.42+0.28+0.37%50934.1539045.434.45%
300142沃森生物11.35831.33+0.04+0.35%17895420336.111.13%
688192迪哲医药65.548.82+0.23+0.35%42052.6427458.360.91%
300267尔康制药2.93-17.42+0.01+0.34%2000945859.071.41%
000813德展健康2.94-15.90+0.01+0.34%808262370.340.39%
300199翰宇药业23.6351.94+0.08+0.34%21776351434.552.92%
301277新天地8.8937.48+0.03+0.34%263742328.450.67%
688606奥泰生物45.5730.42+0.15+0.33%1710.27782.29520.23%
600211西藏药业39.6412.88+0.13+0.33%202397960.950.63%
920729永顺生物6.1099.42+0.02+0.33%2286139.04130.29%
688180君实生物31.06-74.39+0.10+0.32%51628.2716017.040.67%
688076ST诺泰27.9939.77+0.09+0.32%5501.611540.1140.17%
300357我武生物22.1627.15+0.07+0.32%450409976.680.95%
300026红日药业3.19371.84+0.01+0.31%1953556225.120.65%
002550千红制药6.4135.56+0.02+0.31%565243617.160.59%
920478峆一药业9.63-185.47+0.03+0.31%149961445.7922.24%
920009丹娜生物31.1324.19+0.09+0.29%738230.22130.73%
600521华海药业17.3727.54+0.05+0.29%12823022275.70.86%
300452山河药辅11.8516.40+0.03+0.25%155291833.150.78%
002693双成药业7.9374.71+0.02+0.25%758906011.741.85%
688091上海谊众36.39107.93+0.09+0.25%7920.442882.660.38%
688739成大生物20.78133.19+0.05+0.24%7070.71466.8380.17%
300841康华生物50.2325.29+0.11+0.22%95024769.310.78%
002399海普瑞9.3472.20+0.02+0.21%170381591.630.14%
603658安图生物39.2921.27+0.08+0.20%3018111836.650.53%
002826易明医药15.0626.06+0.03+0.20%128621940.190.70%
920050爱伦医疗30.8415.52+0.06+0.19%2792856.60281.54%
603439三力制药10.9983.99+0.02+0.18%612156747.921.52%
600557康缘药业12.5822.57+0.02+0.16%292003671.960.52%
603367辰欣药业13.1415.37+0.02+0.15%190852509.580.42%
603811诚意药业6.6616.13+0.01+0.15%207111380.930.45%
300485赛升药业7.73-22.33+0.01+0.13%186541437.710.68%
688276百克生物16.04-33.18+0.02+0.12%13437.782165.8240.32%
300009安科生物8.0320.59+0.01+0.12%910997295.580.74%
000661长春高新72.92-70.19+0.09+0.12%2535618424.650.64%
000623吉林敖东17.136.85+0.02+0.12%451847738.840.38%
000403派林生物9.4142.11+0.01+0.11%4219739540.45%
600079ST人福19.5412.35+0.02+0.10%416218118.960.27%
002880卫光生物19.8626.54+0.02+0.10%70941405.820.31%
002007华兰生物12.1837.91+0.01+0.08%434665285.410.28%
600161天坛生物12.5235.36+0.01+0.08%542806774.6490.27%
000423东阿阿胶50.4417.98+0.04+0.08%3439017280.710.54%
603590康辰药业25.4729.79+0.02+0.08%102922621.420.65%
002317众生药业25.31106.62+0.01+0.04%14771037445.631.92%
300723一品红29.4473.73+0.01+0.03%175505171.620.42%
688520神州细胞31.39-15.41+0.01+0.03%9777.163068.490.22%
002422科伦药业44.2635.77+0.01+0.02%6117326941.870.47%
000513丽珠集团31.3217.860.000.00%4833415039.670.85%
000518四环生物3.04-42.930.000.00%683232079.750.66%
600488津药药业4.97115.190.000.00%25853112864.862.37%
600518康美药业1.33202.890.000.00%7202089595.4710.52%
920017星昊医药16.3416.010.000.00%5787944.40090.47%
002166莱茵生物6.2634.170.000.00%264861661.180.36%
002252上海莱士4.9129.830.000.00%26498612958.240.40%
300194福安药业3.63124.290.000.00%825243006.120.85%
002793罗欣药业4.06-17.660.000.00%668762720.040.62%
002755奥赛康12.7364.680.000.00%414975259.230.45%
920575*ST康乐5.65-3.330.000.00%206411165.1681.10%
920547无锡晶海18.9220.690.000.00%2087393.95290.55%
002932*ST明德14.53-52.830.000.00%4146602.330.27%
300871回盛生物17.6310.98-0.01-0.06%2139937831.06%
688177百奥泰17.63-16.55-0.01-0.06%9742.331725.9980.24%
603139康惠股份28.74-15.34-0.02-0.07%80642331.210.81%
300434金石亚药13.0029.60-0.01-0.08%22075828772.066.43%
002653海思科58.3151.03-0.05-0.09%2407614013.50.45%
300463迈克生物8.95-164.61-0.01-0.11%253482273.420.52%
600671天目药业17.30182.88-0.02-0.12%120022079.150.99%
605507国邦医药15.5319.54-0.02-0.13%246123801.710.31%
688366昊海生科29.4361.64-0.04-0.14%4084.391208.8680.21%
688098申联生物7.21-94.39-0.01-0.14%7598.119549.7260.19%
600789鲁抗医药7.0854.29-0.01-0.14%818165795.140.81%
002262恩华药业22.5220.79-0.04-0.18%415819353.950.47%
605199ST葫芦娃5.45-5.17-0.01-0.18%3728203.670.09%
301207华兰疫苗15.37200.13-0.03-0.19%291814506.530.49%
000650仁和药业5.0918.45-0.01-0.20%937804772.350.70%
600812华北制药4.8292.46-0.01-0.21%29608214321.411.73%
920946森萱医药9.5427.25-0.02-0.21%168281608.3270.39%
002019亿帆医药9.4136.78-0.02-0.21%469224417.290.56%
688363华熙生物34.4873.56-0.08-0.23%9797.973379.0050.20%
600572康恩贝4.2323.53-0.01-0.24%2034608617.840.80%
002581*ST未名4.13-14.80-0.01-0.24%13541557.770.34%
688656浩欧博102.93249.92-0.25-0.24%3214.23330.2390.51%
002287奇正藏药19.1517.34-0.05-0.26%86571657.310.15%
688062迈威生物21.67-9.22-0.06-0.28%35534.557729.3730.89%
300294博雅生物13.98-41.98-0.04-0.29%194792724.630.39%
688513苑东生物41.6026.91-0.12-0.29%9708.084059.0330.55%
603998方盛制药10.2013.71-0.03-0.29%493715040.121.12%
300181佐力药业12.4014.10-0.04-0.32%499366205.210.83%
688166博瑞医药30.20128.68-0.10-0.33%42515.7312936.580.98%
002872ST天圣6.02-35.55-0.02-0.33%214561294.861.00%
688428诺诚健华26.3534.22-0.09-0.34%43786.6611584.541.60%
688553汇宇制药11.3855.15-0.04-0.35%62436.077130.0971.23%
600420国药现代8.2124.39-0.03-0.36%286242350.920.24%
600216浙江医药10.9416.62-0.04-0.36%496245431.770.52%
920201百瑞吉27.3022.66-0.10-0.36%152804211.5083.24%
600380健康元10.5117.00-0.04-0.38%729507650.510.40%
000538云南白药54.6918.77-0.21-0.38%5680830912.950.32%
002393力生制药12.8531.93-0.05-0.39%99931282.670.33%
688837信诺维39.81-38.26-0.17-0.43%37165.914867.037.65%
002688金河生物4.61178.80-0.02-0.43%420241937.570.56%
688197首药控股34.34-274.44-0.15-0.43%8629.332963.2270.58%
000597东北制药4.3933.06-0.02-0.45%572092524.690.41%
002275桂林三金17.0723.75-0.08-0.47%42009571821.227.44%
300705九典制药10.4417.05-0.05-0.48%364333832.220.98%
920656海昇药业13.7115.88-0.07-0.51%1053144.58240.13%
603566普莱柯9.2629.84-0.05-0.54%173931613.370.50%
002332仙琚制药8.9318.99-0.05-0.56%935068340.950.95%
600062华润双鹤15.7510.50-0.09-0.57%377665940.760.36%
688253英诺特50.51127.48-0.29-0.57%6640.013380.7520.48%
000908石药景峰5.20-358.21-0.03-0.57%586853049.430.67%
301301川宁生物8.0136.49-0.05-0.62%728575836.621.18%
002603以岭药业15.8219.12-0.10-0.63%7686712159.340.56%
600867通化东宝7.8428.51-0.05-0.63%800116280.980.40%
688575亚辉龙10.9058.50-0.07-0.64%45773.555005.6940.80%
600195中牧股份6.201496.22-0.04-0.64%346202155.10.34%
002737葵花药业11.95-49.58-0.08-0.67%287443425.840.49%
603087甘李药业69.7435.21-0.47-0.67%3244122706.310.58%
600129太极集团12.85-361.12-0.09-0.70%439005645.960.80%
688578艾力斯84.5013.08-0.60-0.71%32000.4427123.690.71%
920735德源药业23.5311.47-0.19-0.80%145993441.1541.28%
600285羚锐制药23.0815.82-0.19-0.82%7604417529.111.34%
300122智飞生物14.41-2.45-0.12-0.83%15538222504.841.10%
002020京新药业11.9914.55-0.10-0.83%673038083.3511.03%
600535天士力14.1717.31-0.12-0.84%7223810243.850.48%
603858步长制药14.8455.53-0.14-0.93%289434314.120.27%
600436片仔癀135.0461.87-1.29-0.95%2006027037.190.33%
600332白云山19.7214.81-0.19-0.95%5791911451.710.41%
300558贝达药业46.3273.54-0.45-0.96%4013518646.760.95%
002099海翔药业5.95-41.07-0.06-1.00%17566710376.941.09%
002294信立泰30.6647.80-0.32-1.03%8139524944.860.73%
688266泽璟制药89.2741.55-0.94-1.04%23304.3520738.380.88%
688799华纳药厂50.7559.52-0.54-1.05%30772.7415719.852.30%
000915华特达因19.5916.19-0.21-1.06%177653481.750.76%
603976正川股份30.31252.78-0.34-1.11%166765096.170.97%
688806泰诺麦博22.93-23.45-0.26-1.12%33174.337672.4856.50%
603229奥翔药业7.00-1282.88-0.08-1.13%453443178.910.55%
300685艾德生物18.9121.32-0.22-1.15%5440110335.81.40%
300119瑞普生物16.8623.25-0.20-1.17%164582782.390.49%
600750华润江中22.9217.33-0.28-1.21%237655454.710.38%
300573兴齐眼药34.9915.48-0.45-1.27%3581412578.331.32%
600085同仁堂24.8838.88-0.32-1.27%5133112812.730.37%
600267海正药业13.2112.72-0.17-1.27%19875526302.491.68%
600276恒瑞医药48.6036.31-0.63-1.28%377075183477.10.59%
000999华润三九25.3613.08-0.33-1.28%5123812992.020.31%
002728特一药业9.2171.73-0.12-1.29%19896118429.425.99%
688443智翔金泰26.14-45.76-0.35-1.32%18737.574936.2781.31%
600201生物股份12.1180.87-0.17-1.38%515926299.360.47%
600329达仁堂41.0735.31-0.70-1.68%194228023.370.34%
688117圣诺生物14.6011.40-0.25-1.68%68061.939921.1054.32%
603707健友股份8.5932.64-0.16-1.83%806936967.60.50%
300832新产业58.9025.62-1.20-2.00%4015223678.820.59%
300363博腾股份23.13-129.68-0.52-2.20%14431233825.732.94%
603880南卫股份7.50-20.49-0.22-2.85%855886445.422.96%
688298东方生物18.49-5.66-0.56-2.94%31678.465886.2531.57%
000739普洛药业20.7429.88-0.64-2.99%9016518819.580.78%
002773康弘药业22.7022.88-0.75-3.20%13535231065.691.97%
688506百利天恒257.42-84.08-9.02-3.39%14050.4136240.230.34%
920982锦波生物146.5239.72-6.15-4.03%1241918389.092.24%
002940昂利康25.0745.83-1.23-4.68%13707835027.457.42%

转至九强生物（300406）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。