|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:37下跌家数:10平均涨幅:+1.17%平均换手:1.61%总成交额:33.51亿元 更新时间：2026-11-10 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 21.19 | 72.92 | +1.89 | +9.79% | 138908 | 29844.39 | 9.35% | | 300918 | 南山智尚 | 11.68 | 54.06 | +0.58 | +5.23% | 137622 | 16023.51 | 2.72% | | 003041 | 真爱美家 | 33.82 | 122.10 | +1.18 | +3.62% | 8633 | 2913.6 | 0.63% | | 002516 | 旷达科技 | 5.68 | 36.47 | +0.18 | +3.27% | 225537 | 12760.21 | 1.54% | | 605003 | 众望布艺 | 22.61 | 33.39 | +0.66 | +3.01% | 10514 | 2366.31 | 0.96% | | 300658 | 延江股份 | 7.99 | 45.65 | +0.23 | +2.96% | 34159 | 2715.94 | 1.43% | | 603130 | 云中马 | 44.04 | 46.00 | +1.23 | +2.87% | 9721 | 4232.83 | 0.71% | | 601599 | 浙文影业 | 5.53 | 46.35 | +0.15 | +2.79% | 2661090 | 143639 | 22.93% | | 300819 | 聚杰微纤 | 33.81 | 120.79 | +0.91 | +2.77% | 8688 | 2935.66 | 0.64% | | 605189 | 富春染织 | 15.38 | 9.02 | +0.34 | +2.26% | 90874 | 13934.17 | 3.81% | | 605055 | 迎丰股份 | 7.62 | 15.06 | +0.16 | +2.14% | 30335 | 2301.25 | 0.69% | | 600630 | 龙头股份 | 6.93 | 70.09 | +0.13 | +1.91% | 173983 | 12013.68 | 4.10% | | 605080 | 浙江自然 | 22.68 | 21.66 | +0.42 | +1.89% | 6896 | 1551.59 | 0.49% | | 300163 | 先锋新材 | 5.58 | -38.57 | +0.10 | +1.82% | 55934 | 3108.56 | 1.20% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 49539 | 1519.28 | 0.76% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | +0.08 | +1.56% | 29006 | 1505.22 | 1.07% | | 600448 | 华纺股份 | 2.65 | -6.43 | +0.04 | +1.53% | 106536 | 2806.82 | 1.69% | | 605180 | 华生科技 | 11.53 | -232.89 | +0.17 | +1.50% | 4310 | 495.2 | 0.26% | | 603665 | 康隆达 | 20.34 | 110.66 | +0.28 | +1.40% | 7533 | 1533.42 | 0.47% | | 002394 | 联发股份 | 9.30 | 36.14 | +0.11 | +1.20% | 17347 | 1611.22 | 0.54% | | 605155 | 西大门 | 12.36 | 24.52 | +0.14 | +1.15% | 6007 | 743.82 | 0.32% | | 603307 | 扬州金泉 | 23.35 | 22.41 | +0.26 | +1.13% | 2897 | 672.81 | 0.30% | | 002144 | 宏达高科 | 9.30 | 177.25 | +0.10 | +1.09% | 11398 | 1058.09 | 0.83% | | 600232 | 金鹰股份 | 5.77 | 46.75 | +0.05 | +0.87% | 15022 | 867.4 | 0.41% | | 300877 | 金春股份 | 28.26 | 102.84 | +0.24 | +0.86% | 7072 | 1996.46 | 0.59% | | 603238 | 诺邦股份 | 10.74 | 21.40 | +0.09 | +0.85% | 8644 | 929.48 | 0.49% | | 002193 | ST如意 | 3.61 | -2.36 | +0.03 | +0.84% | 18274 | 657.24 | 0.70% | | 000726 | 鲁泰A | 6.03 | 10.29 | +0.05 | +0.84% | 25327 | 1520.22 | 0.43% | | 300993 | 玉马科技 | 8.67 | 22.34 | +0.06 | +0.70% | 9222 | 800.49 | 0.38% | | 600626 | 申达股份 | 3.84 | 56.55 | +0.02 | +0.52% | 88513 | 3413.91 | 0.67% | | 603073 | 彩蝶实业 | 16.13 | 48.00 | +0.07 | +0.44% | 6329 | 1018.52 | 0.55% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 108098 | 3611.23 | 0.64% | | 000955 | 欣龙控股 | 3.49 | -436.61 | +0.01 | +0.29% | 33361 | 1168.73 | 0.62% | | 002293 | 罗莱生活 | 12.16 | 16.57 | +0.03 | +0.25% | 26583 | 3219.32 | 0.32% | | 300577 | 开润股份 | 18.74 | 12.27 | +0.04 | +0.21% | 14160 | 2631.54 | 0.99% | | 603365 | 水星家纺 | 15.73 | 10.43 | +0.02 | +0.13% | 5964 | 937.01 | 0.23% | | 603558 | 健盛集团 | 11.44 | 10.23 | +0.01 | +0.09% | 13797 | 1576.92 | 0.43% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 32366 | 1155.81 | 0.34% | | 002083 | 孚日股份 | 8.83 | 10.09 | 0.00 | 0.00% | 67160 | 5935.49 | 0.71% | | 001312 | 福恩股份 | 16.59 | 17.48 | -0.01 | -0.06% | 5090 | 846.36 | 0.87% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 13694 | 749.65 | 0.28% | | 920394 | 民士达 | 37.93 | 48.44 | -0.09 | -0.24% | 4038 | 1541.097 | 0.28% | | 603055 | 台华新材 | 8.23 | 11.86 | -0.02 | -0.24% | 21479 | 1770.27 | 0.24% | | 600987 | 航民股份 | 6.67 | 9.53 | -0.02 | -0.30% | 17291 | 1151.46 | 0.17% | | 300888 | 稳健医疗 | 30.18 | 22.64 | -0.17 | -0.56% | 11814 | 3574.94 | 0.20% | | 603889 | 新澳股份 | 6.32 | 10.46 | -0.04 | -0.63% | 39714 | 2510.94 | 0.42% | | 601339 | 百隆东方 | 7.61 | 12.64 | -0.05 | -0.65% | 67935 | 5128.74 | 0.45% | | 920262 | 太湖雪 | 15.50 | 21.88 | -0.28 | -1.77% | 7964 | 1243.485 | 2.07% | | 600156 | 华升股份 | 7.10 | -50.84 | -0.26 | -3.53% | 324126 | 22817.71 | 8.06% |
|