|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤竹纺织(600493)纺织业上涨家数:36下跌家数:13平均涨幅:+0.94%平均换手:1.78%总成交额:36.93亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 20.90 | 71.93 | +1.60 | +8.29% | 146912 | 31527.96 | 9.89% | | 300918 | 南山智尚 | 11.62 | 53.78 | +0.52 | +4.68% | 149442 | 17401.01 | 2.95% | | 003041 | 真爱美家 | 33.70 | 121.67 | +1.06 | +3.25% | 9457 | 3191.71 | 0.69% | | 300819 | 聚杰微纤 | 33.90 | 121.11 | +1.00 | +3.04% | 10051 | 3398.43 | 0.75% | | 603130 | 云中马 | 44.00 | 45.96 | +1.19 | +2.78% | 10733 | 4678.48 | 0.78% | | 002516 | 旷达科技 | 5.65 | 36.28 | +0.15 | +2.73% | 241264 | 13651.64 | 1.65% | | 300658 | 延江股份 | 7.96 | 45.48 | +0.20 | +2.58% | 37765 | 3004.04 | 1.58% | | 605080 | 浙江自然 | 22.82 | 21.79 | +0.56 | +2.52% | 9627 | 2173.05 | 0.69% | | 605003 | 众望布艺 | 22.45 | 33.15 | +0.50 | +2.28% | 11612 | 2613.7 | 1.06% | | 600630 | 龙头股份 | 6.95 | 70.29 | +0.15 | +2.21% | 189084 | 13061.24 | 4.45% | | 605189 | 富春染织 | 15.33 | 8.99 | +0.29 | +1.93% | 102232 | 15679.01 | 4.29% | | 002394 | 联发股份 | 9.35 | 36.34 | +0.16 | +1.74% | 22138 | 2056.3 | 0.68% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | +0.08 | +1.56% | 32534 | 1688.74 | 1.20% | | 605055 | 迎丰股份 | 7.56 | 14.95 | +0.10 | +1.34% | 33896 | 2572.65 | 0.77% | | 601599 | 浙文影业 | 5.45 | 45.68 | +0.07 | +1.30% | 2906513 | 157080.9 | 25.04% | | 300163 | 先锋新材 | 5.55 | -38.37 | +0.07 | +1.28% | 65855 | 3661.82 | 1.42% | | 002144 | 宏达高科 | 9.31 | 177.44 | +0.11 | +1.20% | 14081 | 1307.59 | 1.02% | | 605180 | 华生科技 | 11.49 | -232.08 | +0.13 | +1.14% | 4742 | 544.98 | 0.28% | | 603665 | 康隆达 | 20.28 | 110.33 | +0.22 | +1.10% | 8375 | 1704.43 | 0.52% | | 000726 | 鲁泰A | 6.04 | 10.31 | +0.06 | +1.00% | 30432 | 1828.14 | 0.52% | | 002397 | 梦洁股份 | 3.06 | 38.89 | +0.03 | +0.99% | 71352 | 2187.01 | 1.10% | | 603238 | 诺邦股份 | 10.75 | 21.42 | +0.10 | +0.94% | 9665 | 1039.24 | 0.54% | | 605155 | 西大门 | 12.33 | 24.46 | +0.11 | +0.90% | 6698 | 829.15 | 0.36% | | 002293 | 罗莱生活 | 12.23 | 16.66 | +0.10 | +0.82% | 31011 | 3759.5 | 0.37% | | 600448 | 华纺股份 | 2.63 | -6.38 | +0.02 | +0.77% | 127534 | 3360.2 | 2.02% | | 000955 | 欣龙控股 | 3.50 | -437.86 | +0.02 | +0.57% | 36886 | 1292.04 | 0.69% | | 002193 | ST如意 | 3.60 | -2.35 | +0.02 | +0.56% | 19623 | 705.78 | 0.75% | | 600626 | 申达股份 | 3.84 | 56.55 | +0.02 | +0.52% | 96343 | 3714.94 | 0.73% | | 300877 | 金春股份 | 28.14 | 102.40 | +0.12 | +0.43% | 7809 | 2204.36 | 0.65% | | 600232 | 金鹰股份 | 5.74 | 46.51 | +0.02 | +0.35% | 17682 | 1020.63 | 0.48% | | 603307 | 扬州金泉 | 23.17 | 22.23 | +0.08 | +0.35% | 3119 | 724.46 | 0.32% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 116399 | 3888.8 | 0.68% | | 300993 | 玉马科技 | 8.63 | 22.24 | +0.02 | +0.23% | 11002 | 954.55 | 0.45% | | 603558 | 健盛集团 | 11.45 | 10.24 | +0.02 | +0.17% | 15176 | 1734.85 | 0.47% | | 002083 | 孚日股份 | 8.84 | 10.10 | +0.01 | +0.11% | 75160 | 6642.77 | 0.79% | | 300577 | 开润股份 | 18.71 | 12.25 | +0.01 | +0.05% | 15869 | 2952.42 | 1.11% | | 001312 | 福恩股份 | 16.58 | 17.47 | -0.02 | -0.12% | 5981 | 994.26 | 1.03% | | 603365 | 水星家纺 | 15.69 | 10.40 | -0.02 | -0.13% | 6248 | 981.61 | 0.24% | | 600987 | 航民股份 | 6.68 | 9.55 | -0.01 | -0.15% | 20318 | 1353.32 | 0.20% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 15965 | 873.99 | 0.33% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.01 | -0.28% | 41962 | 1497.56 | 0.44% | | 603073 | 彩蝶实业 | 16.00 | 47.61 | -0.06 | -0.37% | 7541 | 1213.09 | 0.65% | | 300888 | 稳健医疗 | 30.21 | 22.67 | -0.14 | -0.46% | 13055 | 3949.7 | 0.22% | | 601339 | 百隆东方 | 7.62 | 12.66 | -0.04 | -0.52% | 79328 | 5997.18 | 0.53% | | 603055 | 台华新材 | 8.19 | 11.81 | -0.06 | -0.73% | 32486 | 2673.4 | 0.37% | | 603889 | 新澳股份 | 6.31 | 10.45 | -0.05 | -0.79% | 43922 | 2776.96 | 0.47% | | 920394 | 民士达 | 37.49 | 47.88 | -0.53 | -1.39% | 5316 | 2023.002 | 0.37% | | 920262 | 太湖雪 | 15.49 | 21.87 | -0.29 | -1.84% | 8674 | 1353.521 | 2.25% | | 600156 | 华升股份 | 7.13 | -51.05 | -0.23 | -3.13% | 337857 | 23791.97 | 8.40% |
|