|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中公高科(603860)专业技术服务业上涨家数:70下跌家数:16平均涨幅:+1.70%平均换手:1.77%总成交额:61.38亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300989 | 蕾奥规划 | 12.89 | -38.46 | +1.61 | +14.27% | 62528 | 7593.05 | 3.84% | | 300825 | 阿尔特 | 13.87 | -108.49 | +1.45 | +11.67% | 649089 | 85678.12 | 13.40% | | 300746 | 汉嘉数智 | 14.79 | 57.81 | +1.25 | +9.23% | 57115 | 8231.78 | 2.55% | | 300977 | 深圳瑞捷 | 16.05 | 232.37 | +0.85 | +5.59% | 23870 | 3789.08 | 2.49% | | 300901 | 中胤时尚 | 15.86 | 221.23 | +0.76 | +5.03% | 32996 | 5186.69 | 1.37% | | 688757 | 胜科纳米 | 23.78 | 265.63 | +1.11 | +4.90% | 77762.66 | 18326.13 | 4.29% | | 301115 | 联检科技 | 26.90 | -112.68 | +1.20 | +4.67% | 25117 | 6680.02 | 1.68% | | 301297 | 富乐德 | 31.88 | 41.38 | +1.37 | +4.49% | 117646 | 37385.51 | 2.18% | | 300668 | 杰恩股份 | 23.87 | -460.70 | +0.92 | +4.01% | 12860 | 3045.29 | 1.29% | | 000710 | 贝瑞基因 | 9.98 | -14.30 | +0.37 | +3.85% | 224501 | 22286.36 | 6.69% | | 301046 | 能辉科技 | 28.60 | -82.96 | +0.99 | +3.59% | 40430 | 11340.03 | 3.11% | | 301390 | 经纬股份 | 35.18 | -43.41 | +1.21 | +3.56% | 6970 | 2438.45 | 1.42% | | 301024 | 霍普股份 | 27.40 | -21.08 | +0.90 | +3.40% | 5882 | 1588.71 | 0.96% | | 002178 | 延华智能 | 4.67 | -789.28 | +0.15 | +3.32% | 168917 | 7844.12 | 2.37% | | 300938 | 信测标准 | 23.44 | 27.52 | +0.75 | +3.31% | 44166 | 10314.65 | 2.09% | | 300492 | 华图山鼎 | 19.65 | -43.45 | +0.61 | +3.20% | 17727 | 3473.43 | 0.64% | | 300844 | 山水比德 | 20.96 | -39.50 | +0.65 | +3.20% | 9743 | 2033.67 | 1.07% | | 688315 | 诺禾致源 | 19.70 | 54.60 | +0.58 | +3.03% | 158286 | 31246.02 | 3.80% | | 920873 | 中设咨询 | 8.23 | -18.60 | +0.23 | +2.87% | 43668 | 3561.407 | 3.64% | | 603183 | 建研院 | 4.66 | 372.55 | +0.13 | +2.87% | 109883 | 5058.11 | 2.21% | | 301235 | 华康洁净 | 30.43 | 39.19 | +0.83 | +2.80% | 33728 | 10287.42 | 3.24% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 300500 | 启迪设计 | 8.20 | -17.21 | +0.22 | +2.76% | 25432 | 2070.92 | 1.52% | | 301136 | 招标股份 | 10.14 | -127.11 | +0.27 | +2.74% | 41927 | 4249.44 | 1.52% | | 601965 | 中国汽研 | 15.08 | 13.92 | +0.40 | +2.72% | 77632 | 11581.86 | 0.77% | | 301091 | 深城交 | 16.68 | 96.51 | +0.44 | +2.71% | 24482 | 4086.45 | 0.46% | | 002949 | 华阳国际 | 13.27 | 31.95 | +0.35 | +2.71% | 147558 | 19609.52 | 9.71% | | 300635 | 中达安 | 9.28 | -14.30 | +0.22 | +2.43% | 22789 | 2102.65 | 1.90% | | 301505 | 苏州规划 | 14.85 | -116.74 | +0.35 | +2.41% | 15095 | 2234.98 | 1.66% | | 603458 | 勘设股份 | 10.42 | -8.46 | +0.23 | +2.26% | 51383 | 5327.55 | 1.68% | | 603017 | 中衡设计 | 8.49 | 42.75 | +0.17 | +2.04% | 29226 | 2472.51 | 1.06% | | 003008 | 开普检测 | 17.91 | 22.74 | +0.35 | +1.99% | 6935 | 1236.13 | 0.86% | | 301365 | 矩阵股份 | 24.47 | 91.14 | +0.47 | +1.96% | 13523 | 3313.7 | 1.10% | | 300564 | 筑博设计 | 10.47 | 40.81 | +0.18 | +1.75% | 13734 | 1429.52 | 1.16% | | 603909 | 建发合诚 | 8.89 | 20.00 | +0.15 | +1.72% | 18643 | 1656.39 | 0.72% | | 600052 | 东望时代 | 3.70 | -5.71 | +0.06 | +1.65% | 64905 | 2389.34 | 0.77% | | 920003 | 中诚咨询 | 13.74 | 13.10 | +0.22 | +1.63% | 1676 | 229.1578 | 0.86% | | 920427 | 华维设计 | 8.33 | -134.03 | +0.13 | +1.59% | 8187 | 679.9191 | 1.61% | | 300778 | 新城市 | 9.07 | -49.53 | +0.14 | +1.57% | 15196 | 1373.84 | 0.75% | | 301167 | 建研设计 | 11.86 | -3442.27 | +0.18 | +1.54% | 10237 | 1213.4 | 0.97% | | 301228 | 实朴检测 | 41.82 | -89.43 | +0.62 | +1.50% | 12379 | 5175.45 | 1.04% | | 603698 | 航天工程 | 19.17 | 56.50 | +0.28 | +1.48% | 68064 | 13099.78 | 1.27% | | 301027 | 华蓝集团 | 14.39 | -59.43 | +0.19 | +1.34% | 12868 | 1848.1 | 1.01% | | 300675 | 建科院 | 11.84 | -25.19 | +0.15 | +1.28% | 16357 | 1932 | 1.12% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 35259 | 2229.12 | 0.97% | | 000779 | 甘咨询 | 7.99 | 28.27 | +0.09 | +1.14% | 68423 | 5460.82 | 1.47% | | 300826 | 测绘股份 | 13.52 | -348.52 | +0.15 | +1.12% | 12842 | 1728.78 | 0.58% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 786 | 138.3577 | 0.31% | | 301038 | 深水规院 | 14.37 | 51.94 | +0.15 | +1.05% | 9392 | 1348.2 | 0.42% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 26501.55 | 1013.942 | 0.69% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 12639 | 1498.75 | 0.33% | | 301215 | 中汽股份 | 5.51 | 27.09 | +0.05 | +0.92% | 64250 | 3544.68 | 0.49% | | 920892 | 广咨国际 | 10.47 | 15.23 | +0.09 | +0.87% | 2612 | 273.0824 | 0.17% | | 300676 | 华大基因 | 38.70 | -29.70 | +0.31 | +0.81% | 40089 | 15555.56 | 0.96% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 26599 | 1342.52 | 0.72% | | 603860 | 中公高科 | 25.42 | 29.63 | +0.19 | +0.75% | 8298 | 2110.3 | 1.24% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6062 | 428.2325 | 0.39% | | 300416 | 苏试试验 | 12.82 | 24.13 | +0.08 | +0.63% | 57725 | 7431.831 | 1.14% | | 301632 | 广东建科 | 11.72 | 48.64 | +0.07 | +0.60% | 9347 | 1095.19 | 0.51% | | 605167 | 利柏特 | 13.65 | 41.60 | +0.08 | +0.59% | 14165 | 1935.94 | 0.28% | | 603776 | 永安行 | 20.52 | -33.63 | +0.12 | +0.59% | 6418 | 1321.93 | 0.23% | | 920208 | 青矩技术 | 10.33 | 9.68 | +0.06 | +0.58% | 7790 | 802.2852 | 0.48% | | 300215 | 电科院 | 5.47 | 70.77 | +0.03 | +0.55% | 42852 | 2345.57 | 0.57% | | 300384 | 三联虹普 | 11.07 | 29.09 | +0.06 | +0.54% | 9214 | 1020.19 | 0.42% | | 003013 | 地铁设计 | 14.59 | 24.07 | +0.06 | +0.41% | 52987 | 7811.93 | 1.28% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 61256 | 1749.17 | 0.61% | | 920753 | 天纺标 | 14.77 | 35.20 | +0.04 | +0.27% | 2916 | 429.2179 | 0.89% | | 688334 | 西高院 | 18.46 | 21.50 | +0.02 | +0.11% | 11729.89 | 2171.676 | 0.38% | | 002967 | 广电计量 | 17.74 | 24.00 | +0.01 | +0.06% | 18556 | 3294.78 | 0.31% | | 301508 | 中机认检 | 23.42 | 31.23 | +0.01 | +0.04% | 4058 | 950.66 | 0.69% | | 300012 | 华测检测 | 15.64 | 22.63 | 0.00 | 0.00% | 101087 | 15750.66 | 0.71% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 62311 | 2088.66 | 1.03% | | 603126 | 中材节能 | 5.97 | 254.04 | 0.00 | 0.00% | 61771 | 3689.06 | 1.01% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 58866 | 2914.34 | 0.72% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 5649 | 1232.793 | 1.51% | | 300983 | 尤安设计 | 32.99 | -106.81 | -0.01 | -0.03% | 3192 | 1052.27 | 0.21% | | 301289 | 国缆检测 | 42.25 | 32.90 | -0.03 | -0.07% | 2208 | 933.2 | 0.28% | | 001396 | 誉帆科技 | 27.60 | 32.34 | -0.03 | -0.11% | 6764 | 1862.85 | 2.98% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 59984 | 3034.25 | 0.50% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 17448 | 868.28 | 0.22% | | 301306 | 西测测试 | 86.94 | -64.23 | -0.36 | -0.41% | 56539 | 49906.14 | 9.70% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 24861 | 2006.7 | 0.49% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 43856 | 2610.88 | 0.38% | | 603357 | 设计总院 | 5.25 | 171.75 | -0.03 | -0.57% | 25054 | 1321.68 | 0.45% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 38053 | 1902.67 | 0.38% | | 603153 | 上海建科 | 13.24 | 14.47 | -0.08 | -0.60% | 11577 | 1541.4 | 0.29% | | 600629 | 华建集团 | 13.80 | -348.90 | -0.09 | -0.65% | 87129 | 12109.16 | 0.76% | | 301449 | 天溯计量 | 35.90 | 39.27 | -0.32 | -0.88% | 16201 | 5791.44 | 7.89% | | 688248 | 南网科技 | 43.86 | 56.86 | -0.69 | -1.55% | 24636.81 | 10854.25 | 0.44% | | 002883 | *ST中设 | 8.26 | -55.11 | -0.18 | -2.13% | 15529 | 1282.24 | 1.01% | | 300949 | 奥雅股份 | 54.23 | -39.48 | -2.07 | -3.68% | 72927 | 41050.34 | 14.66% |
|