|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合纵科技(300477)电气机械和器材制造业上涨家数:239下跌家数:100平均涨幅:+1.36%平均换手:4.98%总成交额:1200.39亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 12.98 | 81.58 | +2.48 | +23.62% | 523676 | 58955.62 | 44.68% | | 300477 | 合纵科技 | 3.60 | -5.97 | +0.60 | +20.00% | 1908565 | 65701.26 | 20.40% | | 300125 | ST聆达 | 8.62 | -2.75 | +1.22 | +16.49% | 386744 | 31468.66 | 14.57% | | 600468 | 百利电气 | 5.34 | 46.40 | +0.49 | +10.10% | 1739351 | 87770.08 | 15.99% | | 002300 | 太阳电缆 | 8.43 | 53.99 | +0.77 | +10.05% | 1421137 | 115897.9 | 19.68% | | 603045 | 福达合金 | 17.99 | 49.85 | +1.64 | +10.03% | 112748 | 19396.1 | 8.32% | | 603579 | 荣泰健康 | 20.42 | 18.72 | +1.86 | +10.02% | 117536 | 22903.47 | 6.63% | | 603685 | 晨丰科技 | 13.18 | 27.16 | +1.20 | +10.02% | 54389 | 7033.59 | 4.02% | | 600537 | 亿晶光电 | 3.30 | -4.85 | +0.30 | +10.00% | 629022 | 20175.47 | 5.31% | | 603677 | 奇精机械 | 24.87 | 71.02 | +2.26 | +10.00% | 270791 | 62981.04 | 14.06% | | 002801 | 微光股份 | 40.41 | 68.78 | +3.67 | +9.99% | 83141 | 32684.04 | 7.18% | | 002249 | 大洋电机 | 7.50 | 23.74 | +0.68 | +9.97% | 1582780 | 116152.4 | 8.69% | | 600212 | 绿能慧充 | 9.17 | -600.10 | +0.83 | +9.95% | 518192 | 46218.09 | 10.07% | | 300265 | 通光线缆 | 11.37 | 91.01 | +1.01 | +9.75% | 1044066 | 114037.2 | 22.80% | | 600580 | 卧龙电驱 | 30.81 | 164.40 | +2.61 | +9.26% | 2983092 | 900662.5 | 22.90% | | 688717 | 艾罗能源 | 58.17 | 44.99 | +4.59 | +8.57% | 113265.9 | 66053.56 | 35.40% | | 301226 | 祥明智能 | 30.98 | 165.78 | +2.43 | +8.51% | 94758 | 29089.3 | 8.71% | | 600550 | 保变电气 | 9.22 | -348.87 | +0.67 | +7.84% | 1651937 | 144796 | 8.97% | | 002527 | 新时达 | 15.08 | -19.98 | +0.91 | +6.42% | 991187.1 | 150332.7 | 18.73% | | 301012 | 扬电科技 | 30.60 | 75.71 | +1.82 | +6.32% | 156289 | 46732.54 | 13.73% | | 002076 | 星光股份 | 3.79 | -520.73 | +0.22 | +6.16% | 1151669 | 41774.19 | 11.11% | | 301266 | 宇邦新材 | 39.25 | 53.84 | +2.26 | +6.11% | 66131 | 25786.3 | 15.25% | | 688390 | 固德威 | 47.25 | -357.26 | +2.57 | +5.75% | 152116.7 | 71807.72 | 6.27% | | 300403 | 汉宇集团 | 17.79 | 45.82 | +0.96 | +5.70% | 628523 | 110821.5 | 14.86% | | 605117 | 德业股份 | 99.50 | 26.07 | +5.35 | +5.68% | 132065 | 128763.6 | 2.05% | | 605277 | 新亚电子 | 17.11 | 40.81 | +0.90 | +5.55% | 284512 | 48918.93 | 9.06% | | 002129 | TCL中环 | 9.67 | -4.43 | +0.50 | +5.45% | 1796788 | 171550.1 | 4.45% | | 002692 | 远程股份 | 5.69 | 58.20 | +0.29 | +5.37% | 565654 | 31900.79 | 7.88% | | 603350 | 安乃达 | 38.36 | 35.34 | +1.91 | +5.24% | 35792 | 13507.94 | 12.34% | | 300626 | 华瑞股份 | 10.72 | -22.95 | +0.52 | +5.10% | 104434 | 11189.08 | 5.87% | | 688348 | 昱能科技 | 52.46 | 43.31 | +2.52 | +5.05% | 65777.21 | 34054.02 | 8.16% | | 002953 | 日丰股份 | 11.80 | 33.16 | +0.54 | +4.80% | 268329 | 31472.8 | 9.88% | | 002276 | 万马股份 | 15.43 | 47.13 | +0.69 | +4.68% | 2235477 | 346101.4 | 22.24% | | 002892 | 科力尔 | 18.14 | 142.13 | +0.80 | +4.61% | 393693 | 71274.6 | 9.93% | | 873593 | 鼎智科技 | 53.07 | 160.93 | +2.19 | +4.30% | 57733 | 30650.32 | 5.00% | | 002290 | 禾盛新材 | 26.45 | 78.25 | +1.05 | +4.13% | 71796 | 18767.65 | 2.90% | | 002459 | 晶澳科技 | 12.89 | -203.44 | +0.49 | +3.95% | 924387.1 | 118526.5 | 2.80% | | 301295 | 美硕科技 | 22.71 | 70.45 | +0.83 | +3.79% | 20050 | 4522.082 | 6.82% | | 301082 | 久盛电气 | 18.07 | 258.53 | +0.65 | +3.73% | 597265 | 109254.6 | 65.30% | | 600152 | 维科技术 | 6.41 | -81.11 | +0.22 | +3.55% | 253531 | 16280.94 | 4.79% | | 605288 | 凯迪股份 | 41.15 | 32.03 | +1.40 | +3.52% | 19251 | 7870.519 | 2.74% | | 300283 | 温州宏丰 | 6.19 | -71.14 | +0.21 | +3.51% | 148296 | 9151.745 | 4.82% | | 002823 | 凯中精密 | 15.91 | 34.83 | +0.53 | +3.45% | 142985 | 22717.42 | 6.61% | | 603015 | 弘讯科技 | 14.20 | 71.77 | +0.47 | +3.42% | 747756.9 | 106187.8 | 18.50% | | 605196 | 华通线缆 | 14.06 | 20.42 | +0.46 | +3.38% | 180222 | 24979.98 | 3.53% | | 600732 | 爱旭股份 | 13.46 | -6.21 | +0.44 | +3.38% | 629817 | 85248.48 | 3.94% | | 002614 | 奥佳华 | 7.12 | 75.11 | +0.23 | +3.34% | 151741 | 10667.17 | 3.44% | | 002498 | 汉缆股份 | 4.05 | 19.21 | +0.13 | +3.32% | 1464578 | 58476.31 | 4.40% | | 300670 | 大烨智能 | 6.57 | -18.47 | +0.21 | +3.30% | 76999 | 5024.208 | 3.43% | | 603075 | 热威股份 | 21.33 | 30.06 | +0.67 | +3.24% | 38727 | 8171.436 | 9.68% | | 603109 | 神驰机电 | 23.07 | 27.44 | +0.72 | +3.22% | 107844 | 24382.18 | 5.16% | | 000541 | 佛山照明 | 8.98 | 45.58 | +0.28 | +3.22% | 2156872 | 190059.9 | 18.22% | | 603381 | 永臻股份 | 23.50 | 18.79 | +0.73 | +3.21% | 70716 | 16398.44 | 13.25% | | 002364 | 中恒电气 | 14.90 | 88.39 | +0.46 | +3.19% | 359151 | 53269.99 | 6.44% | | 002451 | 摩恩电气 | 7.22 | 177.43 | +0.22 | +3.14% | 247588 | 17678.73 | 5.64% | | 000586 | 汇源通信 | 10.19 | -960.85 | +0.31 | +3.14% | 184090 | 18667.86 | 9.52% | | 600869 | 远东股份 | 5.27 | -71.19 | +0.16 | +3.13% | 731812 | 38111.7 | 3.30% | | 301278 | 快可电子 | 35.96 | 22.03 | +1.08 | +3.10% | 18290 | 6565.554 | 5.41% | | 002745 | 木林森 | 9.53 | 31.99 | +0.28 | +3.03% | 422952 | 40420.05 | 3.97% | | 688411 | 海博思创 | 80.05 | 24.61 | +2.35 | +3.02% | 27851.59 | 22283.93 | 7.81% | | 600847 | 万里股份 | 9.42 | -39.29 | +0.27 | +2.95% | 31029 | 2909.259 | 2.02% | | 300625 | 三雄极光 | 11.89 | 27.18 | +0.34 | +2.94% | 27742 | 3272.936 | 1.70% | | 603488 | 展鹏科技 | 7.83 | 196.78 | +0.22 | +2.89% | 41270 | 3219.814 | 1.41% | | 603333 | 尚纬股份 | 5.49 | 373.61 | +0.15 | +2.81% | 297082 | 16081.7 | 4.78% | | 301168 | 通灵股份 | 29.32 | 38.82 | +0.80 | +2.81% | 22578 | 6585.517 | 4.55% | | 002358 | 森源电气 | 6.00 | 47.29 | +0.16 | +2.74% | 448641 | 26805.44 | 4.83% | | 002350 | 北京科锐 | 6.82 | -27.89 | +0.18 | +2.71% | 125309 | 8506.591 | 2.37% | | 300660 | 江苏雷利 | 57.31 | 59.82 | +1.50 | +2.69% | 99587 | 57350.41 | 3.12% | | 301359 | 东南电子 | 24.54 | 48.13 | +0.64 | +2.68% | 16791 | 4103.798 | 6.43% | | 300510 | 金冠股份 | 4.62 | -125.12 | +0.12 | +2.67% | 696836.9 | 32844.16 | 8.45% | | 688681 | 科汇股份 | 12.80 | 57.37 | +0.33 | +2.65% | 27576.73 | 3543.186 | 2.63% | | 605222 | 起帆电缆 | 17.24 | 31.18 | +0.44 | +2.62% | 139076 | 23667.39 | 3.37% | | 688032 | 禾迈股份 | 120.88 | 43.24 | +3.02 | +2.56% | 30048.57 | 36581.46 | 2.42% | | 301023 | 江南奕帆 | 68.03 | 46.88 | +1.68 | +2.53% | 30665 | 21006.03 | 10.28% | | 001387 | 雪祺电气 | 14.43 | 26.64 | +0.35 | +2.49% | 29567 | 4225.781 | 2.77% | | 002346 | 柘中股份 | 11.96 | -115.22 | +0.29 | +2.49% | 49955 | 5932.06 | 1.27% | | 300824 | 北鼎股份 | 10.10 | 47.41 | +0.24 | +2.43% | 57572 | 5787.451 | 1.82% | | 300724 | 捷佳伟创 | 65.22 | 9.32 | +1.52 | +2.39% | 133006 | 86728.8 | 4.63% | | 002546 | 新联电子 | 5.19 | 83.37 | +0.12 | +2.37% | 185764 | 9615.717 | 2.32% | | 300407 | 凯发电气 | 11.27 | 37.48 | +0.26 | +2.36% | 60624 | 6824.198 | 2.48% | | 603097 | 江苏华辰 | 23.48 | 31.75 | +0.54 | +2.35% | 28310 | 6599.861 | 7.08% | | 300484 | 蓝海华腾 | 20.48 | 185.25 | +0.47 | +2.35% | 62600 | 12839.44 | 3.76% | | 603728 | 鸣志电器 | 71.80 | 289.84 | +1.64 | +2.34% | 104764 | 75724.84 | 2.50% | | 688345 | 博力威 | 19.74 | -23.55 | +0.45 | +2.33% | 6899.18 | 1369.158 | 0.69% | | 603331 | 百达精工 | 10.11 | 47.05 | +0.23 | +2.33% | 55278 | 5582.308 | 2.73% | | 002218 | 拓日新能 | 3.54 | -836.01 | +0.08 | +2.31% | 320654 | 11307.09 | 2.30% | | 688408 | 中信博 | 58.16 | 20.67 | +1.31 | +2.30% | 63088.74 | 36702.36 | 3.12% | | 300032 | 金龙机电 | 4.50 | -8.15 | +0.10 | +2.27% | 209599 | 9413.4 | 2.61% | | 300889 | 爱克股份 | 15.97 | -58.85 | +0.35 | +2.24% | 27438 | 4380.742 | 2.81% | | 300040 | 九洲集团 | 7.31 | 46.65 | +0.16 | +2.24% | 899548.9 | 64644.7 | 18.87% | | 600481 | 双良节能 | 5.61 | -8.46 | +0.12 | +2.19% | 311058 | 17430.03 | 1.66% | | 603219 | 富佳股份 | 16.86 | 44.80 | +0.36 | +2.18% | 69162 | 11701.35 | 1.23% | | 002576 | 通达动力 | 16.47 | 46.37 | +0.35 | +2.17% | 83443 | 13759.16 | 5.15% | | 300069 | 金利华电 | 17.05 | 82.49 | +0.36 | +2.16% | 26390 | 4492.448 | 2.26% | | 603366 | 日出东方 | 10.45 | 80.14 | +0.22 | +2.15% | 142906 | 14900.15 | 1.76% | | 301386 | 未来电器 | 21.45 | 32.80 | +0.45 | +2.14% | 14037 | 3006.171 | 3.27% | | 300833 | 浩洋股份 | 40.74 | 16.41 | +0.85 | +2.13% | 9079 | 3681.086 | 1.12% | | 301222 | 浙江恒威 | 28.11 | 21.95 | +0.58 | +2.11% | 14526 | 4083.804 | 4.95% | | 002339 | 积成电子 | 7.39 | 380.62 | +0.15 | +2.07% | 215063 | 15783.95 | 4.49% | | 601369 | 陕鼓动力 | 8.91 | 14.75 | +0.18 | +2.06% | 186946 | 16626.18 | 1.11% | | 603819 | 神力股份 | 14.93 | 26.76 | +0.30 | +2.05% | 40287 | 6026.262 | 1.85% | | 300317 | 珈伟新能 | 4.00 | -42.13 | +0.08 | +2.04% | 782211.1 | 30967.65 | 9.44% | | 300279 | 和晶科技 | 6.53 | 56.64 | +0.13 | +2.03% | 100198 | 6550.832 | 2.19% | | 002543 | 万和电气 | 11.76 | 18.89 | +0.23 | +1.99% | 54996 | 6412.376 | 0.83% | | 301502 | 华阳智能 | 42.63 | 57.30 | +0.81 | +1.94% | 17030 | 7261.941 | 7.01% | | 688793 | 倍轻松 | 31.60 | -126.71 | +0.60 | +1.94% | 16288.42 | 5182.917 | 1.90% | | 000521 | 长虹美菱 | 8.46 | 11.28 | +0.16 | +1.93% | 437266 | 36725.15 | 5.00% | | 688303 | 大全能源 | 20.67 | -98.20 | +0.39 | +1.92% | 69750.16 | 14375.47 | 1.26% | | 688148 | 芳源股份 | 4.85 | -5.04 | +0.09 | +1.89% | 85930.26 | 4181.665 | 1.68% | | 603829 | 洛凯股份 | 15.17 | 21.06 | +0.28 | +1.88% | 32223 | 4853.621 | 2.01% | | 601616 | 广电电气 | 4.88 | 89.68 | +0.09 | +1.88% | 309891 | 15066.44 | 3.63% | | 605555 | 德昌股份 | 25.02 | 25.85 | +0.44 | +1.79% | 38142 | 9543.797 | 2.81% | | 300222 | 科大智能 | 10.83 | -157.11 | +0.19 | +1.79% | 179675 | 19516.12 | 2.83% | | 301291 | 明阳电气 | 46.60 | 23.59 | +0.81 | +1.77% | 34033 | 15656.81 | 1.95% | | 002471 | 中超控股 | 2.90 | -567.60 | +0.05 | +1.75% | 674911.1 | 19501.31 | 5.17% | | 002560 | 通达股份 | 7.11 | 83.65 | +0.12 | +1.72% | 294879 | 20784.93 | 6.51% | | 002090 | 金智科技 | 9.52 | 51.72 | +0.16 | +1.71% | 123280 | 11728.44 | 3.11% | | 301362 | 民爆光电 | 39.42 | 17.86 | +0.66 | +1.70% | 5745 | 2265.354 | 1.94% | | 301210 | 金杨股份 | 55.17 | 96.21 | +0.92 | +1.70% | 35085 | 19497.87 | 11.22% | | 300632 | 光莆股份 | 13.27 | 81.37 | +0.22 | +1.69% | 58441 | 7775.464 | 2.64% | | 301418 | 协昌科技 | 34.49 | 54.76 | +0.57 | +1.68% | 9022 | 3110.945 | 3.06% | | 605365 | 立达信 | 15.71 | 23.09 | +0.25 | +1.62% | 13817 | 2168.17 | 0.28% | | 688599 | 天合光能 | 18.29 | -101.62 | +0.29 | +1.61% | 361789.4 | 65838.64 | 1.66% | | 300713 | 英可瑞 | 17.17 | -38.79 | +0.27 | +1.60% | 87268 | 14990.03 | 9.96% | | 002959 | 小熊电器 | 44.60 | 22.60 | +0.70 | +1.59% | 23798 | 10615.04 | 1.54% | | 002227 | 奥特迅 | 12.80 | -83.16 | +0.20 | +1.59% | 147070 | 18764.46 | 5.94% | | 603016 | 新宏泰 | 30.08 | 63.87 | +0.47 | +1.59% | 17649 | 5345.566 | 1.19% | | 300062 | 中能电气 | 5.77 | 160.53 | +0.09 | +1.58% | 150034 | 8631.929 | 3.88% | | 002112 | 三变科技 | 15.03 | 29.38 | +0.23 | +1.55% | 173752 | 26348.29 | 6.63% | | 688063 | 派能科技 | 41.45 | -99.88 | +0.62 | +1.52% | 36791.87 | 15282.64 | 1.50% | | 600438 | 通威股份 | 20.81 | -13.98 | +0.31 | +1.51% | 449184 | 93340.62 | 1.00% | | 300423 | 昇辉科技 | 8.06 | -3.40 | +0.12 | +1.51% | 106161 | 8532.944 | 3.19% | | 001208 | 华菱线缆 | 11.42 | 55.32 | +0.17 | +1.51% | 306609 | 34816.18 | 11.35% | | 001283 | 豪鹏科技 | 58.16 | 66.95 | +0.86 | +1.50% | 12017 | 6970.925 | 2.08% | | 002927 | 泰永长征 | 14.93 | 80.17 | +0.22 | +1.50% | 165004 | 24645.86 | 7.48% | | 300340 | 科恒股份 | 10.25 | -5.29 | +0.15 | +1.49% | 43713 | 4486.804 | 2.43% | | 300093 | 金刚光伏 | 11.68 | -4.68 | +0.17 | +1.48% | 100156 | 11753.92 | 4.65% | | 600261 | 阳光照明 | 3.46 | 20.65 | +0.05 | +1.47% | 177266 | 6098.263 | 1.33% | | 605336 | 帅丰电器 | 19.54 | 37.93 | +0.28 | +1.45% | 37908 | 7341.913 | 2.07% | | 003023 | 彩虹集团 | 18.23 | 16.72 | +0.26 | +1.45% | 16153 | 2940.098 | 1.54% | | 002176 | 江特电机 | 7.86 | -34.97 | +0.11 | +1.42% | 329054 | 25979.76 | 1.93% | | 688033 | 天宜上佳 | 5.76 | -4.76 | +0.08 | +1.41% | 87691.41 | 5072.844 | 1.56% | | 688517 | 金冠电气 | 14.45 | 21.83 | +0.20 | +1.40% | 28455.73 | 4105.372 | 2.08% | | 600651 | 飞乐音响 | 4.35 | 224.08 | +0.06 | +1.40% | 135631 | 5898.516 | 0.54% | | 601311 | 骆驼股份 | 8.78 | 15.63 | +0.12 | +1.39% | 159976 | 14031.94 | 1.36% | | 301332 | 德尔玛 | 11.00 | 45.00 | +0.15 | +1.38% | 29373 | 3224.265 | 1.11% | | 603519 | 立霸股份 | 12.59 | 24.80 | +0.17 | +1.37% | 20203 | 2535.492 | 0.76% | | 002334 | 英威腾 | 8.95 | 25.67 | +0.12 | +1.36% | 264281 | 23727.11 | 3.67% | | 300018 | 中元股份 | 7.50 | 46.85 | +0.10 | +1.35% | 209246 | 15719.09 | 5.49% | | 688339 | 亿华通-U | 24.78 | -18.62 | +0.33 | +1.35% | 33256.43 | 8247.056 | 2.09% | | 300118 | 东方日升 | 11.32 | -8.75 | +0.15 | +1.34% | 194949 | 22093.21 | 2.10% | | 603861 | 白云电器 | 9.90 | 28.03 | +0.13 | +1.33% | 68090 | 6727.101 | 1.43% | | 688429 | 时创能源 | 15.37 | -12.32 | +0.20 | +1.32% | 15975.28 | 2473.199 | 1.36% | | 300490 | 华自科技 | 8.46 | -9.79 | +0.11 | +1.32% | 91146 | 7735.774 | 2.32% | | 603507 | 振江股份 | 25.32 | 21.02 | +0.32 | +1.28% | 39956 | 10111.12 | 2.17% | | 301361 | 众智科技 | 33.80 | 55.62 | +0.42 | +1.26% | 25716 | 8685.675 | 8.84% | | 300272 | 开能健康 | 6.48 | 42.85 | +0.08 | +1.25% | 90860 | 5873.305 | 2.11% | | 300617 | 安靠智电 | 31.73 | 29.52 | +0.39 | +1.24% | 22340 | 7088.275 | 1.59% | | 002035 | 华帝股份 | 7.46 | 12.87 | +0.09 | +1.22% | 122377 | 9071.54 | 1.57% | | 002056 | 横店东磁 | 15.87 | 14.13 | +0.19 | +1.21% | 282912 | 45001.22 | 1.74% | | 603070 | 万控智造 | 14.27 | 58.41 | +0.17 | +1.21% | 32770 | 4669.818 | 0.83% | | 603583 | 捷昌驱动 | 40.88 | 50.60 | +0.48 | +1.19% | 142013 | 58640.72 | 3.72% | | 688663 | 新风光 | 25.98 | 21.36 | +0.30 | +1.17% | 18449.28 | 4805.126 | 1.32% | | 002169 | 智光电气 | 6.12 | -14.34 | +0.07 | +1.16% | 80675 | 4943.069 | 1.06% | | 688223 | 晶科能源 | 7.02 | 30.52 | +0.08 | +1.15% | 534445.9 | 37463.83 | 0.53% | | 600241 | 时代万恒 | 7.30 | 61.37 | +0.08 | +1.11% | 39739 | 2917.177 | 1.35% | | 601012 | 隆基绿能 | 17.36 | -17.67 | +0.19 | +1.11% | 771096 | 134212.7 | 1.02% | | 300427 | 红相股份 | 5.49 | -6.02 | +0.06 | +1.10% | 98441 | 5407.69 | 1.99% | | 605378 | 野马电池 | 23.87 | 30.54 | +0.26 | +1.10% | 30309 | 7223.018 | 1.62% | | 002860 | 星帅尔 | 10.21 | 21.01 | +0.11 | +1.09% | 136384 | 13989.21 | 4.16% | | 003021 | 兆威机电 | 132.55 | 150.93 | +1.41 | +1.08% | 79294 | 106541.6 | 3.85% | | 301525 | 儒竞科技 | 80.44 | 46.01 | +0.85 | +1.07% | 15735 | 12771.5 | 6.67% | | 600416 | 湘电股份 | 11.50 | 73.67 | +0.12 | +1.05% | 177119 | 20311.86 | 1.34% | | 002139 | 拓邦股份 | 15.61 | 29.04 | +0.16 | +1.04% | 319152 | 50064.56 | 2.98% | | 001326 | 联域股份 | 33.59 | 21.62 | +0.34 | +1.02% | 8328 | 2802.124 | 4.02% | | 603050 | 科林电气 | 22.84 | 35.00 | +0.23 | +1.02% | 15254 | 3460.915 | 0.56% | | 300827 | 上能电气 | 32.03 | 30.36 | +0.32 | +1.01% | 204574 | 65290.78 | 7.87% | | 300141 | 和顺电气 | 9.04 | 502.77 | +0.09 | +1.01% | 56826 | 5145.182 | 2.25% | | 688472 | 阿特斯 | 10.30 | 16.58 | +0.10 | +0.98% | 292506.9 | 30111.91 | 2.12% | | 002335 | 科华数据 | 44.31 | 68.08 | +0.43 | +0.98% | 287462 | 128344.9 | 7.17% | | 002882 | 金龙羽 | 17.09 | 64.32 | +0.16 | +0.95% | 38236 | 6523.092 | 1.55% | | 300491 | 通合科技 | 19.35 | 59.28 | +0.18 | +0.94% | 51665 | 10020.8 | 3.33% | | 300048 | 合康新能 | 5.45 | 591.10 | +0.05 | +0.93% | 271795 | 14888.58 | 2.44% | | 605066 | 天正电气 | 7.78 | 33.69 | +0.07 | +0.91% | 161937 | 12579.6 | 3.22% | | 002518 | 科士达 | 26.02 | 29.67 | +0.23 | +0.89% | 98423 | 25665.24 | 1.74% | | 603312 | 西典新能 | 37.30 | 29.75 | +0.32 | +0.87% | 9172 | 3404.814 | 1.75% | | 603303 | 得邦照明 | 12.83 | 17.62 | +0.11 | +0.86% | 14684 | 1877.411 | 0.31% | | 001382 | C新亚 | 25.72 | 78.56 | +0.22 | +0.86% | 282670 | 70671.75 | 47.00% | | 603679 | 华体科技 | 13.10 | -72.17 | +0.11 | +0.85% | 102635 | 13568.25 | 6.29% | | 688330 | 宏力达 | 28.86 | 18.25 | +0.24 | +0.84% | 6590.21 | 1908.107 | 0.47% | | 600983 | 惠而浦 | 9.73 | 62.12 | +0.08 | +0.83% | 21085 | 2041.597 | 0.28% | | 001259 | 利仁科技 | 22.22 | 112.66 | +0.18 | +0.82% | 17586 | 3911.335 | 8.02% | | 301310 | 鑫宏业 | 33.53 | 32.35 | +0.27 | +0.81% | 28120 | 9475.689 | 4.06% | | 601126 | 四方股份 | 17.64 | 20.56 | +0.14 | +0.80% | 129654 | 22755.71 | 1.58% | | 002309 | *ST中利 | 2.65 | -4.82 | +0.02 | +0.76% | 97579 | 2549.611 | 0.80% | | 688005 | 容百科技 | 23.86 | 58.35 | +0.18 | +0.76% | 61328.47 | 14639.05 | 1.32% | | 603551 | 奥普科技 | 10.68 | 14.30 | +0.08 | +0.75% | 11506 | 1222.448 | 0.30% | | 000922 | 佳电股份 | 12.08 | 28.35 | +0.09 | +0.75% | 118153 | 14306.51 | 2.01% | | 600089 | 特变电工 | 12.63 | 11.35 | +0.09 | +0.72% | 398741 | 50168.84 | 0.79% | | 301008 | 宏昌科技 | 24.22 | 37.29 | +0.16 | +0.67% | 36987 | 9083.269 | 3.83% | | 002677 | 浙江美大 | 7.70 | 23.98 | +0.05 | +0.65% | 38496 | 2950.117 | 0.66% | | 603988 | 中电电机 | 20.73 | 255.65 | +0.13 | +0.63% | 35262 | 7316.67 | 1.50% | | 002491 | 通鼎互联 | 4.81 | 152.83 | +0.03 | +0.63% | 109456 | 5273.646 | 0.93% | | 600379 | 宝光股份 | 10.08 | 40.01 | +0.06 | +0.60% | 113660 | 11524.45 | 3.44% | | 300919 | 中伟股份 | 36.73 | 18.27 | +0.21 | +0.58% | 52083 | 19175.15 | 0.57% | | 688779 | 五矿新能 | 5.25 | -27.44 | +0.03 | +0.57% | 106463.9 | 5601.327 | 0.55% | | 688819 | 天能股份 | 29.29 | 18.19 | +0.16 | +0.55% | 19103.45 | 5633.018 | 0.20% | | 600520 | 文一科技 | 31.15 | 188.13 | +0.17 | +0.55% | 30638 | 9557.355 | 1.93% | | 603618 | 杭电股份 | 7.36 | 37.44 | +0.04 | +0.55% | 271048 | 19883.22 | 3.92% | | 688611 | 杭州柯林 | 46.24 | 85.00 | +0.25 | +0.54% | 12259.46 | 5716.894 | 1.12% | | 300894 | 火星人 | 14.90 | 152.92 | +0.08 | +0.54% | 87903 | 13152.48 | 2.99% | | 300080 | 易成新能 | 4.04 | -8.89 | +0.02 | +0.50% | 184861 | 7463.992 | 0.99% | | 000070 | ST特信 | 6.14 | -22.22 | +0.03 | +0.49% | 75069 | 4579.422 | 0.84% | | 301320 | 豪江智能 | 19.53 | 73.16 | +0.09 | +0.46% | 135068 | 26658.98 | 19.95% | | 300913 | 兆龙互连 | 49.06 | 108.06 | +0.22 | +0.45% | 28363 | 13948.6 | 1.34% | | 834770 | 艾能聚 | 20.29 | 66.29 | +0.09 | +0.45% | 100022 | 20714.39 | 12.21% | | 002638 | 勤上股份 | 2.31 | -20.43 | +0.01 | +0.43% | 232286 | 5360.461 | 1.72% | | 600517 | 国网英大 | 5.22 | 17.91 | +0.02 | +0.38% | 153312 | 7985.114 | 0.27% | | 603868 | 飞科电器 | 38.19 | 25.31 | +0.14 | +0.37% | 9840 | 3737.204 | 0.23% | | 300068 | 南都电源 | 17.78 | -91.15 | +0.06 | +0.34% | 344949 | 61881.25 | 4.03% | | 300693 | 盛弘股份 | 35.40 | 25.86 | +0.11 | +0.31% | 78220 | 27864.43 | 3.09% | | 603606 | 东方电缆 | 49.72 | 30.80 | +0.15 | +0.30% | 94391 | 46926.91 | 1.37% | | 300129 | 泰胜风能 | 7.54 | 34.29 | +0.02 | +0.27% | 251603 | 19013.15 | 3.79% | | 002756 | 永兴材料 | 34.25 | 17.70 | +0.09 | +0.26% | 67136 | 23103.56 | 1.73% | | 300247 | 融捷健康 | 3.86 | 83.14 | +0.01 | +0.26% | 162411 | 6287.834 | 2.02% | | 002617 | 露笑科技 | 7.82 | 85.28 | +0.02 | +0.26% | 424319 | 33270.84 | 2.24% | | 000049 | 德赛电池 | 23.51 | 21.50 | +0.06 | +0.26% | 37311 | 8789.207 | 0.97% | | 688349 | 三一重能 | 28.55 | 18.86 | +0.07 | +0.25% | 12601.63 | 3595.65 | 0.67% | | 300911 | 亿田智能 | 41.19 | -806.60 | +0.10 | +0.24% | 17842 | 7331.667 | 1.38% | | 301121 | 紫建电子 | 58.27 | 50.59 | +0.14 | +0.24% | 11837 | 6926.428 | 3.28% | | 301388 | 欣灵电气 | 24.05 | 135.41 | +0.05 | +0.21% | 19691 | 4760.468 | 7.20% | | 300153 | 科泰电源 | 36.23 | 308.59 | +0.07 | +0.19% | 351706 | 128577.1 | 11.05% | | 603701 | 德宏股份 | 16.40 | 210.14 | +0.03 | +0.18% | 29687 | 4911.721 | 1.14% | | 600192 | 长城电工 | 6.60 | -16.45 | +0.01 | +0.15% | 35645 | 2349.009 | 0.81% | | 002245 | 蔚蓝锂芯 | 14.16 | 33.44 | +0.02 | +0.14% | 321384 | 45646.98 | 2.96% | | 300447 | 全信股份 | 14.20 | 67.67 | +0.02 | +0.14% | 36795 | 5237.087 | 1.83% | | 300932 | 三友联众 | 16.01 | 54.73 | +0.02 | +0.13% | 38982 | 6229.458 | 2.39% | | 002242 | 九阳股份 | 10.25 | 63.61 | +0.01 | +0.10% | 47762 | 4891.28 | 0.62% | | 688778 | 厦钨新能 | 46.39 | 39.25 | +0.03 | +0.06% | 18817.69 | 8785.343 | 0.45% | | 600336 | 澳柯玛 | 6.78 | -109.32 | 0.00 | 0.00% | 139326 | 9437.81 | 1.75% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 002005 | ST德豪 | 1.73 | -40.21 | 0.00 | 0.00% | 50634 | 873.6816 | 0.29% | | 300208 | *ST中程 | 2.00 | -1.24 | 0.00 | 0.00% | 109977 | 2185.38 | 1.60% | | 300376 | ST易事特 | 3.50 | 42.83 | 0.00 | 0.00% | 95463 | 3340.303 | 0.41% | | 603398 | 沐邦高科 | 15.51 | -23.86 | 0.00 | 0.00% | 113298 | 17530.29 | 2.61% | | 603489 | 八方股份 | 30.00 | 120.31 | 0.00 | 0.00% | 41481 | 12541.2 | 1.77% | | 688567 | 孚能科技 | 13.98 | -28.08 | 0.00 | 0.00% | 96633.09 | 13585.32 | 0.79% | | 835985 | 海泰新能 | 12.93 | 17.96 | -0.01 | -0.08% | 116813 | 15272.23 | 5.54% | | 000333 | 美的集团 | 76.79 | 15.60 | -0.07 | -0.09% | 237069 | 181427.7 | 0.34% | | 002922 | 伊戈尔 | 18.33 | 28.27 | -0.02 | -0.11% | 82283 | 15150.64 | 2.22% | | 300274 | 阳光电源 | 71.92 | 15.19 | -0.08 | -0.11% | 640172 | 461950.6 | 4.03% | | 300124 | 汇川技术 | 68.57 | 38.68 | -0.08 | -0.12% | 142861 | 98523.95 | 0.60% | | 300341 | 麦克奥迪 | 16.99 | 51.28 | -0.02 | -0.12% | 49136 | 8361.624 | 0.95% | | 601877 | 正泰电器 | 24.09 | 12.35 | -0.03 | -0.12% | 113735 | 27450.41 | 0.53% | | 002452 | 长高电新 | 7.81 | 25.48 | -0.01 | -0.13% | 134460 | 10499.55 | 2.61% | | 603031 | 安孚科技 | 29.48 | 37.01 | -0.04 | -0.14% | 22969 | 6816.32 | 1.09% | | 002580 | 圣阳股份 | 13.60 | 35.90 | -0.02 | -0.15% | 291426 | 39850.46 | 6.44% | | 301327 | 华宝新能 | 78.86 | 206.19 | -0.15 | -0.19% | 7915 | 6244.886 | 2.29% | | 300217 | 东方电热 | 5.16 | 22.55 | -0.01 | -0.19% | 348909 | 18132.33 | 2.84% | | 002865 | 钧达股份 | 58.55 | -22.70 | -0.13 | -0.22% | 85513 | 50274.66 | 3.80% | | 300763 | 锦浪科技 | 56.73 | 32.52 | -0.13 | -0.23% | 319255 | 183004 | 9.93% | | 300409 | 道氏技术 | 15.40 | 70.74 | -0.04 | -0.26% | 258260 | 40130.46 | 4.46% | | 300769 | 德方纳米 | 33.07 | -6.34 | -0.09 | -0.27% | 34597 | 11468.72 | 1.37% | | 002851 | 麦格米特 | 56.44 | 55.21 | -0.17 | -0.30% | 151336 | 85998.94 | 3.32% | | 002606 | 大连电瓷 | 9.73 | 25.25 | -0.03 | -0.31% | 161424 | 15648.25 | 3.83% | | 688676 | 金盘科技 | 41.48 | 32.98 | -0.13 | -0.31% | 55427.24 | 23125.36 | 1.21% | | 002738 | 中矿资源 | 33.90 | 35.77 | -0.13 | -0.38% | 70625 | 24113.05 | 0.99% | | 002531 | 天顺风能 | 7.72 | 37.81 | -0.03 | -0.39% | 211763 | 16411.49 | 1.19% | | 600268 | 国电南自 | 7.65 | 28.37 | -0.03 | -0.39% | 157609 | 12132.32 | 1.57% | | 002074 | 国轩高科 | 22.24 | 37.85 | -0.09 | -0.40% | 101693 | 22676.81 | 0.59% | | 002168 | ST惠程 | 2.38 | -59.91 | -0.01 | -0.42% | 49707 | 1187.641 | 0.63% | | 002270 | 华明装备 | 15.38 | 22.45 | -0.07 | -0.45% | 53518 | 8241.318 | 0.60% | | 603515 | 欧普照明 | 17.24 | 14.49 | -0.08 | -0.46% | 10810 | 1867.233 | 0.15% | | 000651 | 格力电器 | 44.95 | 8.15 | -0.21 | -0.47% | 368421 | 165203.5 | 0.67% | | 688395 | 正弦电气 | 24.24 | 55.99 | -0.12 | -0.49% | 33859.53 | 8307.156 | 3.91% | | 300342 | 天银机电 | 17.92 | 168.48 | -0.09 | -0.50% | 142405 | 25655.3 | 3.41% | | 002028 | 思源电气 | 75.98 | 28.32 | -0.40 | -0.52% | 34948 | 26617.86 | 0.58% | | 600973 | 宝胜股份 | 5.43 | -24.83 | -0.03 | -0.55% | 1070022 | 58644.03 | 7.80% | | 600478 | 科力远 | 5.22 | -118.90 | -0.03 | -0.57% | 351237 | 18447.18 | 2.11% | | 300438 | 鹏辉能源 | 27.49 | -80.89 | -0.17 | -0.61% | 68208 | 18910.5 | 1.69% | | 600885 | 宏发股份 | 35.80 | 23.94 | -0.25 | -0.69% | 43363 | 15588.64 | 0.42% | | 600312 | 平高电气 | 17.74 | 21.49 | -0.15 | -0.84% | 290192 | 51456.91 | 2.14% | | 603897 | 长城科技 | 24.89 | 17.35 | -0.22 | -0.88% | 35294 | 8866.086 | 1.71% | | 002733 | 雄韬股份 | 17.80 | 83.01 | -0.16 | -0.89% | 177934 | 31785.46 | 4.82% | | 300499 | 高澜股份 | 19.87 | -136.25 | -0.18 | -0.90% | 128607 | 25659.48 | 4.77% | | 603703 | 盛洋科技 | 11.55 | 2292.16 | -0.11 | -0.94% | 36466 | 4217.334 | 0.88% | | 600690 | 海尔智家 | 27.93 | 14.09 | -0.27 | -0.96% | 345090 | 96448.63 | 0.55% | | 300750 | 宁德时代 | 256.92 | 22.29 | -2.56 | -0.99% | 129046 | 333610.8 | 0.33% | | 300593 | 新雷能 | 14.90 | -40.65 | -0.15 | -1.00% | 96627 | 14499.81 | 2.15% | | 601179 | 中国西电 | 6.85 | 31.06 | -0.07 | -1.01% | 599721 | 41128.66 | 1.17% | | 688772 | 珠海冠宇 | 16.57 | 43.01 | -0.17 | -1.02% | 56820.78 | 9475.872 | 0.50% | | 300035 | 中科电气 | 17.47 | 42.53 | -0.18 | -1.02% | 393672 | 69146.93 | 6.75% | | 600487 | 亨通光电 | 17.03 | 15.77 | -0.18 | -1.05% | 693127.1 | 119090.6 | 2.83% | | 834062 | 科润智控 | 10.39 | 40.80 | -0.11 | -1.05% | 106007 | 10910.92 | 8.18% | | 002533 | 金杯电工 | 11.19 | 13.91 | -0.12 | -1.06% | 210638 | 23588.19 | 3.30% | | 600522 | 中天科技 | 14.82 | 18.28 | -0.16 | -1.07% | 905278 | 134883.4 | 2.65% | | 300001 | 特锐德 | 24.03 | 35.44 | -0.26 | -1.07% | 140247 | 33975.79 | 1.36% | | 000921 | 海信家电 | 30.16 | 13.05 | -0.34 | -1.11% | 103582 | 31182.08 | 1.14% | | 688719 | 爱科赛博 | 31.28 | 43.35 | -0.36 | -1.14% | 20457.24 | 6479.852 | 2.78% | | 920108 | 宏海科技 | 25.82 | 46.91 | -0.31 | -1.19% | 32432 | 8489.04 | 13.93% | | 002508 | 老板电器 | 23.23 | 14.04 | -0.28 | -1.19% | 68101 | 15815.52 | 0.73% | | 300014 | 亿纬锂能 | 48.35 | 25.93 | -0.60 | -1.23% | 129614 | 63379.81 | 0.70% | | 301187 | 欧圣电气 | 41.02 | 31.92 | -0.52 | -1.25% | 22873 | 9414.772 | 4.78% | | 300207 | 欣旺达 | 22.51 | 27.98 | -0.29 | -1.27% | 172837 | 39177.12 | 1.01% | | 603195 | 公牛集团 | 72.44 | 21.67 | -0.95 | -1.29% | 12449 | 9052.991 | 0.10% | | 430718 | 合肥高科 | 18.16 | 25.40 | -0.25 | -1.36% | 21356 | 3921.174 | 5.00% | | 000400 | 许继电气 | 25.62 | 23.95 | -0.36 | -1.39% | 215729 | 55419.78 | 2.14% | | 002705 | 新宝股份 | 16.22 | 12.54 | -0.23 | -1.40% | 59560 | 9681.847 | 0.74% | | 603344 | 星德胜 | 27.80 | 28.80 | -0.40 | -1.42% | 101466 | 28748.37 | 18.78% | | 603063 | 禾望电气 | 32.22 | 32.98 | -0.47 | -1.44% | 178476 | 58886.21 | 3.96% | | 002706 | 良信股份 | 8.84 | 24.39 | -0.13 | -1.45% | 274962 | 24342.67 | 3.01% | | 301439 | 泓淋电力 | 16.20 | 32.17 | -0.24 | -1.46% | 69337 | 11322.9 | 3.78% | | 002879 | 长缆科技 | 17.71 | 45.79 | -0.28 | -1.56% | 44614 | 7980.218 | 3.35% | | 002668 | TCL智家 | 11.29 | 12.01 | -0.18 | -1.57% | 144887 | 16444.48 | 1.34% | | 300252 | 金信诺 | 11.88 | -24.12 | -0.19 | -1.57% | 538306 | 64066.55 | 10.02% | | 300569 | 天能重工 | 6.20 | 121.08 | -0.10 | -1.59% | 1253357 | 76945.43 | 12.31% | | 600202 | 哈空调 | 5.42 | -2816.95 | -0.09 | -1.63% | 386830 | 20783.18 | 10.09% | | 301031 | 中熔电气 | 122.19 | 53.45 | -2.15 | -1.73% | 6897 | 8516.732 | 1.45% | | 300820 | 英杰电气 | 49.70 | 24.23 | -0.93 | -1.84% | 23091 | 11554.08 | 2.08% | | 873339 | 恒太照明 | 11.54 | 45.41 | -0.22 | -1.87% | 21875 | 2566.64 | 1.45% | | 300933 | 中辰股份 | 8.64 | 79.44 | -0.18 | -2.04% | 414983 | 35574.6 | 9.05% | | 873152 | 天宏锂电 | 18.41 | 235.96 | -0.39 | -2.07% | 26334 | 4909.139 | 3.86% | | 831627 | 力王股份 | 28.10 | 125.66 | -0.60 | -2.09% | 24734 | 7036.918 | 5.28% | | 300808 | 久量股份 | 29.75 | -245.71 | -0.67 | -2.20% | 16275 | 4849.566 | 1.55% | | 002184 | 海得控制 | 13.19 | -50.74 | -0.31 | -2.30% | 223074 | 29606.45 | 9.29% | | 300117 | *ST嘉寓 | 0.85 | -0.38 | -0.02 | -2.30% | 407577 | 3508.242 | 5.69% | | 831396 | 许昌智能 | 12.32 | 44.94 | -0.29 | -2.30% | 72595 | 9057.535 | 5.00% | | 603486 | 科沃斯 | 61.91 | 57.13 | -1.47 | -2.32% | 44108 | 27448.46 | 0.77% | | 301155 | 海力风电 | 61.84 | -202.77 | -1.47 | -2.32% | 36072 | 22662.85 | 3.07% | | 300105 | 龙源技术 | 7.36 | 25.73 | -0.19 | -2.52% | 261221 | 19350.58 | 5.09% | | 688169 | 石头科技 | 244.60 | 22.81 | -6.62 | -2.64% | 21683.16 | 53479.82 | 1.17% | | 300530 | 领湃科技 | 24.06 | -17.71 | -0.66 | -2.67% | 42072 | 10229.34 | 2.66% | | 688226 | 威腾电气 | 38.49 | 76.05 | -1.09 | -2.75% | 25429.36 | 9884.411 | 1.61% | | 835237 | 力佳科技 | 32.62 | 34.30 | -1.04 | -3.09% | 16874 | 5584.846 | 2.59% | | 301120 | 新特电气 | 10.73 | 227.35 | -0.35 | -3.16% | 277819 | 30009.39 | 17.64% | | 000533 | 顺钠股份 | 6.98 | 55.15 | -0.23 | -3.19% | 652464 | 46053.55 | 9.53% | | 603215 | 比依股份 | 17.68 | 26.06 | -0.60 | -3.28% | 147362 | 26023.29 | 7.87% | | 837046 | 亿能电力 | 17.11 | 89.98 | -0.60 | -3.39% | 43365 | 7515.351 | 8.43% | | 870726 | 鸿智科技 | 24.92 | 45.11 | -0.89 | -3.45% | 18647 | 4743.952 | 3.40% | | 002723 | 小崧股份 | 7.94 | -43.88 | -0.31 | -3.76% | 152074 | 12199.91 | 4.80% | | 600577 | 精达股份 | 7.41 | 27.43 | -0.30 | -3.89% | 2317574 | 175224.8 | 11.14% | | 600105 | 永鼎股份 | 6.96 | 750.86 | -0.30 | -4.13% | 3432810 | 243976.4 | 23.48% | | 603355 | 莱克电气 | 28.05 | 13.78 | -1.21 | -4.14% | 89206 | 25323.18 | 1.56% | | 603530 | 神马电力 | 27.25 | 42.34 | -1.22 | -4.29% | 51430 | 14225.07 | 1.20% | | 300444 | 双杰电气 | 8.73 | 60.53 | -0.56 | -6.03% | 1277485 | 117450.2 | 21.57% | | 603028 | 赛福天 | 7.28 | -59.13 | -0.69 | -8.66% | 803564.9 | 58203.4 | 27.99% | | 002724 | 海洋王 | 7.65 | 851.84 | -0.75 | -8.93% | 882042 | 69825.13 | 15.43% |
|