中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪峰科技(603227)化学原料和化学制品制造业上涨家数:289下跌家数:80平均涨幅:+0.82%平均换手:1.19%总成交额:323.85亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.95-26.13+1.02+7.89%585468038.464.53%
301373凌玮科技77.1562.03+4.02+5.50%3682028319.275.29%
605566福莱蒽特26.6641.74+1.28+5.04%258436890.141.94%
688585上纬新材226.91-207.34+10.89+5.04%104325.3235845.22.59%
300429强力新材9.18-26.09+0.44+5.03%12196411119.652.83%
301076新瀚新材22.9579.93+1.03+4.70%9247521359.76.07%
603067振华股份23.0926.32+1.00+4.53%23977055289.153.17%
688716中研股份24.49-113.15+1.06+4.52%17369.734263.5552.48%
301216万凯新材16.379.44+0.66+4.20%15096024600.132.77%
001217华尔泰10.03-50.50+0.40+4.15%461924592.311.41%
603330天洋新材9.58-17.13+0.38+4.13%32422030906.417.49%
300192科德教育19.05162.94+0.75+4.10%11176020923.142.45%
688625呈和科技36.8849.39+1.44+4.06%21894.98005.8710.84%
002919名臣健康16.63-88.80+0.63+3.94%186283089.250.71%
603110东方材料22.6010010.98+0.85+3.91%7475416798.243.71%
688199久日新材26.51103.58+0.97+3.80%50103.0313015.623.11%
603683晶华新材18.7755.55+0.64+3.53%3575326732012.40%
002915中欣氟材15.981037.61+0.53+3.43%7790112417.332.59%
300243瑞丰高材14.8249.40+0.49+3.42%10897916088.144.87%
603360百傲化学10.3452.51+0.34+3.40%510655275.350.72%
301108洁雅股份41.8586.36+1.35+3.33%43521802.860.67%
002591恒大高新5.34-58.38+0.17+3.29%5326928232.38%
603681永冠新材15.1126.43+0.46+3.14%265253993.931.12%
300225金力泰7.43203.54+0.22+3.05%517943807.841.10%
600223福瑞达5.4535.28+0.16+3.02%1095436003.241.08%
002361神剑股份9.98-161.72+0.29+2.99%80600880638.469.54%
603938三孚股份30.8961.18+0.88+2.93%4209912901.641.10%
688758赛分科技24.0150.46+0.68+2.91%39748.89533.9421.33%
301092争光股份42.8873.60+1.21+2.90%85413657.721.40%
000635英力特9.22-4.97+0.26+2.90%17507215895.124.77%
601208东材科技34.6578.51+0.95+2.82%25980090225.552.57%
600096云天化26.4011.73+0.72+2.80%14916039169.450.82%
300886华业香料22.2656.02+0.59+2.72%67021484.861.42%
688690纳微科技39.4063.71+1.04+2.71%45771.6118190.511.13%
300398飞凯材料30.1033.23+0.79+2.70%19331358050.733.41%
300535达威股份13.09-159.68+0.34+2.67%5734747.10.71%
603879永悦科技4.26-23.31+0.11+2.65%475842025.531.32%
002037保利联合7.42-3.79+0.19+2.63%32591524684.956.74%
301283聚胶股份23.2220.09+0.59+2.61%114792687.451.26%
300054鼎龙股份62.2756.48+1.57+2.59%9570859391.21.29%
301036双乐股份18.91-171.16+0.47+2.55%65341230.80.94%
603968醋化股份10.11-27.17+0.25+2.54%175481757.750.86%
300121阳谷华泰10.1228.01+0.25+2.53%595326001.971.39%
605166聚合顺7.4033.44+0.18+2.49%278352052.850.88%
301059金三江11.1230.27+0.27+2.49%101531126.310.49%
000510新金路9.63-22.54+0.23+2.45%26450425655.774.36%
002895川恒股份29.8114.76+0.71+2.44%262057754.280.44%
688737中自科技13.61-9.65+0.32+2.41%9524.8181296.8030.80%
603078江化微23.6197.11+0.55+2.39%4537410682.311.18%
300637扬帆新材9.21680.96+0.21+2.33%525214817.272.24%
688359三孚新科61.18-248.29+1.34+2.24%12195.487510.2241.22%
002250联化科技13.8421.72+0.30+2.22%393565432.450.44%
688356键凯科技78.0093.69+1.68+2.20%15005.0511811.632.47%
002539云图控股11.4513.45+0.24+2.14%550896308.50.62%
000920沃顿科技11.0521.90+0.23+2.13%268902958.910.57%
002440闰土股份10.798.68+0.22+2.08%12953413896.941.37%
300798锦鸡股份6.92-282.82+0.14+2.06%741835119.931.83%
603172万丰股份16.9435.97+0.34+2.05%5216879.810.39%
300107建新股份7.1261.42+0.14+2.01%720865106.72.07%
688378奥来德40.2047.05+0.79+2.00%37263.5414990.671.43%
603382海阳科技19.1935.11+0.37+1.97%479799152.194.15%
300684中石科技68.5155.22+1.29+1.92%11607080544.865.68%
300821东岳硅材13.6030.49+0.25+1.87%19014125783.931.58%
300214日科化学7.67-135.59+0.14+1.86%482093677.131.04%
603823百合花31.7867.21+0.58+1.86%5094516208.71.22%
300285国瓷材料40.1460.07+0.73+1.85%20718183167.652.43%
603285键邦股份26.5331.51+0.48+1.84%87792338.631.42%
301487盟固利20.77186.76+0.37+1.81%14969430996.663.26%
301037保立佳10.72-11.10+0.19+1.80%8590918.031.26%
001333光华股份18.1224.34+0.32+1.80%5140932.30.69%
000691亚太实业6.99-1194.98+0.12+1.75%264771850.730.82%
300537广信材料17.57125.09+0.30+1.74%241374230.471.59%
002917金奥博10.0425.44+0.17+1.72%389653899.91.50%
603650彤程新材47.9855.59+0.81+1.72%3998919088.010.65%
603181皇马科技10.6715.12+0.18+1.72%244222606.620.41%
603125常青科技17.2430.41+0.29+1.71%82861425.550.20%
000818航锦科技10.14-63.65+0.17+1.71%423114282.050.64%
603188亚邦股份4.20-68.89+0.07+1.69%686232872.021.20%
301349信德新材33.6740.14+0.56+1.69%103433472.651.19%
300804广康生化38.80-460.00+0.64+1.68%36531422.71.33%
605020永和股份28.5516.07+0.47+1.67%309108855.440.61%
300721怡达股份15.94-567.02+0.26+1.66%167082653.851.21%
300236上海新阳76.7657.02+1.25+1.66%2097816072.270.75%
600367红星发展27.1867.02+0.44+1.65%4062011020.71.19%
002632道明光学8.0531.74+0.13+1.64%898877216.1291.56%
300067安诺其4.96634.48+0.08+1.64%13709767661.46%
301212联盛化学21.12146.20+0.34+1.64%4168879.850.44%
605008长鸿高科10.68-78.57+0.17+1.62%9179975.320.14%
920489佳先股份10.18-89.07+0.16+1.60%7910809.72660.91%
301209联合化学40.76772.70+0.64+1.60%2627810551.282.75%
301100风光股份16.04-139.28+0.25+1.58%4378699.520.49%
002942新农股份14.2820.84+0.22+1.56%103491473.620.75%
002094青岛金王4.63-112.12+0.07+1.54%1873878676.3692.71%
301555惠柏新材27.9028.20+0.42+1.53%46271292.10.51%
301190善水科技31.5058.55+0.47+1.51%4938115507.432.72%
301518长华化学20.20-62.00+0.30+1.51%50431019.090.86%
603790雅运股份22.2235.97+0.33+1.51%55101224.210.29%
301617博苑新材46.9847.39+0.69+1.49%90914303.621.32%
603822ST嘉澳62.3714.18+0.91+1.48%23631476.690.31%
000953中哲精化4.81-6395.76+0.07+1.48%294261413.20.80%
300758七彩化学10.4850.11+0.15+1.45%165371726.570.46%
002312川发龙蟒7.02-66.54+0.10+1.45%497593479.260.26%
300727润禾材料23.4063.12+0.33+1.43%115622714.050.71%
600800渤海化学2.88-7.01+0.04+1.41%379791089.390.34%
300522世名科技11.56369.05+0.16+1.40%365204213.621.38%
688157松井股份16.623544.94+0.23+1.40%10244.291708.2180.55%
002513蓝丰生化4.36-7.66+0.06+1.40%371291615.471.26%
605589圣泉集团27.8526.01+0.38+1.38%6180517240.580.73%
920015锦华新材38.8940.98+0.53+1.38%50121946.0080.38%
603931格林达26.9843.96+0.36+1.35%137813722.090.69%
688727恒坤新材33.73121.87+0.45+1.35%11877.084015.572.20%
920471美邦科技10.5594.39+0.14+1.34%3784397.41860.71%
600370*ST三房1.52-8.99+0.02+1.33%1831142816.670.46%
603217元利科技22.4021.05+0.29+1.31%131522948.590.63%
301077星华新材19.5328.08+0.25+1.30%3716727.580.39%
603155新亚强11.7553.42+0.15+1.29%301793540.880.66%
300405科隆股份4.74-48.91+0.06+1.28%310351466.581.42%
001255博菲电气23.33234.55+0.29+1.26%2886673.570.37%
002909集泰股份5.67-71.10+0.07+1.25%566943199.971.49%
002584西陇科学7.3086.85+0.09+1.25%938066831.321.95%
300109新开源10.6549.61+0.13+1.24%321543412.880.62%
002170芭田股份9.9211.41+0.12+1.22%484084785.90.61%
605183确成股份14.9317.31+0.18+1.22%5881877.280.14%
300610晨化股份9.1923.21+0.11+1.21%110881016.230.67%
003017大洋生物21.3924.46+0.25+1.18%204264360.162.45%
002409雅克科技86.7739.78+1.01+1.18%10318089387.653.24%
002319乐通股份8.63-843.83+0.10+1.17%358183085.631.71%
300655晶瑞电材10.4697.54+0.12+1.16%810178474.130.72%
603041美思德9.5934.23+0.11+1.16%133811281.730.73%
603722阿科力23.83-32.01+0.27+1.15%3313790.60.34%
001231农心科技17.6829.06+0.20+1.14%77981378.081.53%
300848美瑞新材9.83115.27+0.11+1.13%9346920.10.37%
300927江天化学21.4535.66+0.24+1.13%105702264.490.75%
603928兴业股份10.7629.11+0.12+1.13%306573298.530.90%
300740水羊股份16.5864.35+0.18+1.10%9536215811.52.33%
301065本立科技17.5522.70+0.19+1.09%70581236.450.82%
300343联创股份4.6366.60+0.05+1.09%499932314.370.47%
301256华融化学8.4066.00+0.09+1.08%11486964.230.24%
603062麦加芯彩32.8330.06+0.35+1.08%2712888.240.71%
301300远翔新材28.2130.40+0.30+1.07%2002565.350.51%
300801泰和科技18.0528.99+0.19+1.06%89951622.130.66%
301118恒光股份19.0332.38+0.20+1.06%113102155.851.07%
300200高盟新材7.6247.01+0.08+1.06%11081843.030.26%
003002壶化股份13.3734.26+0.14+1.06%120701622.440.66%
300387富邦科技6.7341.82+0.07+1.05%10040674.540.35%
603737三棵树23.1350.57+0.24+1.05%338727901.920.38%
301585蓝宇股份25.1836.23+0.26+1.04%3230812.070.47%
300505川金诺16.7914.68+0.17+1.02%269524525.281.24%
300796贝斯美5.96-151.78+0.06+1.02%9540568.140.26%
603948建业股份17.9520.51+0.18+1.01%3689661.810.23%
688357建龙微纳26.0026.95+0.26+1.01%6075.1591576.3270.61%
301393昊帆生物54.0747.34+0.54+1.01%123246725.112.80%
600378昊华科技33.1127.05+0.33+1.01%7659625449.340.71%
300665飞鹿股份7.05-7.85+0.07+1.00%209981480.080.96%
603867新化股份25.2120.75+0.25+1.00%200465067.20.93%
688106金宏气体20.33344.49+0.20+0.99%33869.466916.1890.64%
605399晨光新材10.27-20.11+0.10+0.98%105601084.780.34%
603255鼎际得26.7767.53+0.26+0.98%2820758.780.46%
000881中广核技6.21-16.08+0.06+0.98%15992993.490.17%
603630拉芳家化13.46569.23+0.13+0.98%142511918.560.63%
002802洪汇新材11.4136.34+0.11+0.97%100941145.820.67%
002476新叶股份4.18431.62+0.04+0.97%252181054.690.41%
300019硅宝科技12.7026.76+0.12+0.95%94641201.90.26%
600714金瑞矿业13.86165.15+0.13+0.95%277943865.610.96%
300575中旗股份5.37-75.05+0.05+0.94%278661496.360.80%
002057中钢天源7.5331.71+0.07+0.94%310482331.170.41%
688269凯立新材22.6044.13+0.21+0.94%4407.761000.4110.34%
301149隆华新材6.4620.58+0.06+0.94%227631467.870.67%
300741华宝股份17.5156.40+0.16+0.92%184733236.10.30%
300135宝利国际3.36-36.33+0.03+0.90%453841517.550.49%
002669康达新材11.2532.79+0.10+0.90%252262843.660.83%
300481濮阳惠成12.4129.48+0.11+0.89%273973399.040.94%
001358兴欣新材21.5756.95+0.19+0.89%2914628.860.57%
600352浙江龙盛11.5318.02+0.10+0.87%823379489.3910.25%
002211ST宏达3.46-484.11+0.03+0.87%9007310.30.21%
603810丰山集团10.47211.93+0.09+0.87%6808714.790.41%
600691潞化科技2.33-9.13+0.02+0.87%564361308.590.24%
300132诺斯贝尔5.8520.16+0.05+0.86%235541374.440.46%
600470六国化工4.78-4.79+0.04+0.84%350241671.70.67%
300055万邦达4.78-16.47+0.04+0.84%415391984.190.66%
002455百川股份5.98-85.21+0.05+0.84%655223917.310.99%
000422湖北宜化9.6032.19+0.08+0.84%347423326.870.33%
300834星辉环材33.6496.95+0.28+0.84%2868967.570.15%
002748世龙实业10.8317.89+0.09+0.84%322793482.621.34%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
603120肯特催化42.7448.09+0.35+0.83%85963663.872.27%
002629仁智股份3.68120.20+0.03+0.82%424121560.861.17%
002666德联集团3.69305.46+0.03+0.82%498001838.530.99%
301618长联科技27.22132.58+0.22+0.81%38841059.860.81%
002986宇新股份9.9827.85+0.08+0.81%173751727.350.58%
002136安纳达10.05101.41+0.08+0.80%139401397.910.65%
600423*ST柳化2.52-220.40+0.02+0.80%9977250.470.12%
002398垒知集团3.7993.12+0.03+0.80%295361117.910.49%
920078族兴新材15.1724.98+0.12+0.80%6030917.02731.55%
300041回天新材10.1822.15+0.08+0.79%418954265.680.77%
300955嘉亨家化23.06-97.37+0.18+0.79%51461195.090.51%
601026道生天合11.6844.57+0.09+0.78%121771421.450.36%
301680固德电材88.6031.01+0.67+0.76%27952473.221.58%
920527夜光明13.2726.35+0.10+0.76%7515996.09271.61%
600078澄星股份9.2925.74+0.07+0.76%289172684.50.44%
688571杭华股份6.7827.97+0.05+0.74%26836.071824.6510.63%
603010万盛股份9.59-5.39+0.07+0.74%156421498.60.27%
600135乐凯胶片6.87-67.26+0.05+0.73%269591861.020.49%
600319亚星化学5.51-18.44+0.04+0.73%15979878.670.41%
002637赞宇科技8.4019.49+0.06+0.72%260452187.240.56%
688275万润新能50.7222.49+0.36+0.71%11230.495723.0260.91%
603977国泰集团9.8828.60+0.07+0.71%181351793.760.29%
603983丸美生物24.0668.61+0.17+0.71%68701650.410.17%
920206彩客科技31.3718.74+0.22+0.71%2821883.18431.02%
605366宏柏新材7.23-36.51+0.05+0.70%547693967.370.71%
300261雅本化学4.37-10.04+0.03+0.69%19601857.950.21%
002165红宝丽5.85-7.37+0.04+0.69%569913335.320.78%
002588史丹利7.329.71+0.05+0.69%209791533.30.24%
603192汇得科技19.0647.00+0.13+0.69%3685703.330.22%
920016中草香料12.0151.17+0.08+0.67%1160139.19240.34%
603310巍华新材13.5647.91+0.09+0.67%1732234.590.09%
300891惠云钛业6.09-49.04+0.04+0.66%224421370.010.67%
688602康鹏科技6.16-24.97+0.04+0.65%10342.97638.89030.20%
301220亚香股份24.8179.92+0.16+0.65%3484865.370.45%
300568星源材质12.4367.40+0.08+0.65%16936821196.481.40%
920304迪尔化工8.0753.55+0.05+0.62%3880311.81760.29%
603086先达股份4.93-194.17+0.03+0.61%15914784.250.37%
603906龙蟠科技15.0726.85+0.09+0.60%9338614099.481.66%
603004鼎龙科技17.0439.92+0.10+0.59%3871661.080.66%
300174元力股份15.3826.49+0.09+0.59%218733372.210.60%
600596新安股份8.5843.91+0.05+0.59%681675861.190.51%
002470金正大1.72-9.55+0.01+0.58%1860243197.650.57%
920402硅烷科技7.08-17.74+0.04+0.57%11703827.32660.43%
301238瑞泰新材14.6832.04+0.08+0.55%220613246.920.30%
002068黑猫股份7.43-13.22+0.04+0.54%433293225.310.59%
605033美邦股份16.9235.52+0.09+0.53%3916661.241.16%
000565渝三峡A5.65211.20+0.03+0.53%198111117.930.46%
000545金浦钛业1.89-6.43+0.01+0.53%973621848.550.99%
002407多氟多23.0137.68+0.12+0.52%20981248246.071.94%
603260合盛硅业29.41-15.56+0.15+0.51%269057927.430.23%
603077和邦生物2.05-103.09+0.01+0.49%1851603793.160.21%
000707双环科技4.18-12.34+0.02+0.48%21635902.240.39%
603065宿迁联盛13.27-121.65+0.06+0.45%278883710.720.67%
002442龙星科技4.5086.19+0.02+0.45%324991465.550.66%
600722金牛化工11.73127.65+0.05+0.43%14493316990.232.13%
002809红墙股份7.21-30.81+0.03+0.42%387722806.862.28%
600249两面针4.81-58.08+0.02+0.42%12369595.840.22%
603276恒兴新材19.3051.26+0.08+0.42%160563112.622.10%
920033康普化学12.2850.52+0.05+0.41%2379291.2710.29%
002109ST兴化2.50-14.14+0.01+0.40%20886523.080.16%
301429森泰股份15.8437.55+0.06+0.38%76431209.751.75%
000408藏格矿业66.6614.50+0.25+0.38%3498123548.780.22%
001369双欣材料10.8425.55+0.04+0.37%112871228.590.54%
301688格林生物35.3227.01+0.13+0.37%232838232.368.96%
600955维远股份11.68-7.21+0.04+0.34%5343624.70.10%
920519万德股份9.0121.47+0.03+0.33%2556230.09090.32%
301090华润材料6.0833.10+0.02+0.33%14508883.250.10%
301683慧谷新材97.5728.00+0.32+0.33%30592998.532.03%
002538ST司特6.1035.69+0.02+0.33%259751574.670.30%
603916苏博特9.1629.60+0.03+0.33%126351160.550.30%
003022联泓新科15.5234.51+0.05+0.32%287624468.470.22%
688353华盛锂电69.3619.14+0.22+0.32%13692.699497.9670.86%
000912泸天化3.32-45.14+0.01+0.30%371411237.460.24%
600141兴发集团23.3620.93+0.07+0.30%5180812119.870.43%
688267中触媒17.0228.38+0.05+0.29%6345.551079.9350.28%
300910瑞丰新材22.2112.76+0.06+0.27%186914153.660.70%
002145钛能化学3.8623.89+0.01+0.26%1239514790.780.33%
600230沧州大化11.9633.09+0.03+0.25%228972739.030.55%
601678滨化股份4.5227.82+0.01+0.22%1446416564.480.71%
002274华昌化工4.73-25.66+0.01+0.21%460702179.070.49%
000930中粮科技4.78-68.04+0.01+0.21%690573308.30.37%
002326永太科技14.3837.82+0.03+0.21%465566709.50.57%
603605珀莱雅49.4511.33+0.10+0.20%2228110960.980.56%
002386天原股份5.0820.25+0.01+0.20%308731566.10.24%
000301东方盛虹10.2214.53+0.02+0.20%867598911.4890.13%
920123芭薇股份10.2324.96+0.02+0.20%1280130.68540.20%
600409三友化工5.3947.11+0.01+0.19%665693601.990.32%
600731湖南海利5.5321.34+0.01+0.18%15129835.780.28%
002734利民股份11.2517.34+0.02+0.18%805909108.771.87%
002753永东股份5.9185.82+0.01+0.17%7674455.070.26%
002643万润股份11.9044.06+0.02+0.17%438545243.980.49%
600610中毅达6.69121.84+0.01+0.15%381992561.220.54%
600727鲁北化工6.8113.49+0.01+0.15%356212432.210.67%
600389江山股份15.7315.38+0.02+0.13%124451959.510.29%
600160巨化股份32.1721.95+0.04+0.12%4964716052.840.18%
600623华谊集团8.1617.58+0.01+0.12%398363251.760.21%
920957汉维科技8.8745.87+0.01+0.11%2031180.11480.48%
603639海利尔9.09126.72+0.01+0.11%8257749.090.24%
300957贝泰妮28.9122.53+0.03+0.10%288878356.930.68%
002125湘潭电化11.1817.15+0.01+0.09%376394219.110.60%
000985大庆华科15.52200.53+0.01+0.06%5464850.310.42%
688116天奈科技34.0348.50+0.02+0.06%19619.556709.80.54%
920159农大科技26.1519.08+0.01+0.04%2062539.38221.35%
920165珈凯生物26.6917.88+0.01+0.04%612163.55170.37%
000990诚志股份5.12113.060.000.00%478002450.70.28%
600844金煤科技2.80-34.850.000.00%663341857.440.81%
002092中泰化学3.95-328.920.000.00%1198114737.850.47%
002391长青股份4.7462.760.000.00%13591647.220.29%
300082奥克股份7.0044.730.000.00%239621681.470.35%
002453华软科技4.07-14.190.000.00%412411682.50.64%
002496辉丰股份1.81-13.330.000.00%1020641842.080.86%
002601龙佰集团15.3438.470.000.00%388755971.220.20%
002805丰元股份13.9975.000.000.00%7714510801.42.77%
002810山东赫达16.4120.010.000.00%113071855.450.35%
920261一诺威11.2017.350.000.00%2155241.28260.13%
603980吉华集团7.7443.780.000.00%946027339.3911.40%
001218丽臣实业20.239.820.000.00%68001378.960.57%
600935华塑股份2.08-22.020.000.00%37165772.370.11%
920832齐鲁华信5.85-21.310.000.00%2277133.67210.18%
920819颖泰生物2.76-10.640.000.00%10896301.14410.09%
001207联科科技16.9316.14-0.01-0.06%5621954.920.19%
920038森合高科30.2813.07-0.02-0.07%41391258.7470.78%
301035润丰股份42.4617.87-0.04-0.09%54662307.140.15%
603193润本股份17.0619.80-0.02-0.12%86941484.540.21%
002758浙农股份7.486.96-0.01-0.13%248221860.780.48%
002054德美化工6.3716.49-0.01-0.16%308531969.490.81%
601065江盐集团6.3242.35-0.01-0.16%13356845.990.21%
003042中农联合12.16-7.97-0.02-0.16%85771047.870.61%
920974凯大催化5.6336.49-0.01-0.18%2437137.09120.19%
002226江南化工5.2132.38-0.01-0.19%907764744.540.34%
603585苏利股份9.1323.19-0.02-0.22%9525870.250.35%
920193吉和昌26.6027.44-0.06-0.23%145573888.6075.78%
603281江瀚新材16.8224.53-0.04-0.24%84101420.080.16%
600075新疆天业4.00-23.85-0.01-0.25%386151549.420.23%
002783凯龙股份7.4335.21-0.02-0.27%225811681.220.49%
000830鲁西化工10.6820.15-0.03-0.28%604856462.920.32%
688550瑞联新材31.9427.90-0.09-0.28%10039.063223.7710.57%
002971和远气体34.39163.04-0.10-0.29%266179182.911.65%
600746江苏索普6.3421.28-0.02-0.31%504993209.20.43%
600273嘉化能源6.3215.62-0.02-0.32%458302891.560.35%
000731四川美丰6.20-13.68-0.02-0.32%260581619.530.47%
600486扬农化工55.6417.48-0.18-0.32%109026071.390.27%
301665泰禾股份20.1520.16-0.07-0.35%3660740.370.35%
603395红四方21.24496.06-0.08-0.38%186993984.712.88%
300856科思股份10.5040.95-0.04-0.38%110121158.240.24%
688350富淼科技25.30-131.13-0.10-0.39%4795.471221.9450.33%
603026石大胜华46.8617.40-0.19-0.40%2188410306.040.94%
603379三美股份49.5814.42-0.22-0.44%189999566.5110.31%
301371敷尔佳20.2822.46-0.09-0.44%75181529.050.96%
002759ST天际11.2212.26-0.05-0.44%738408304.761.47%
301069凯盛新材17.7559.14-0.08-0.45%527279422.891.24%
301286侨源股份47.2074.32-0.23-0.48%86744088.220.54%
000683博源化工6.1222.44-0.03-0.49%18199611144.080.54%
688639华恒生物16.4642.86-0.09-0.54%17359.522873.80.69%
600328中盐化工5.40-14.17-0.03-0.55%372622018.120.25%
600618氯碱化工8.9614.83-0.05-0.55%124521119.260.17%
300641正丹股份12.4621.35-0.07-0.56%102661284.190.20%
301292海科新源44.2817.04-0.25-0.56%3364914952.293.95%
601568北元化工3.48-96.54-0.02-0.57%470241640.90.12%
603213镇洋发展13.87-378.14-0.08-0.57%114051584.460.26%
000792盐湖股份22.389.32-0.13-0.58%17341138988.20.33%
002545东方铁塔11.779.30-0.07-0.59%10634012610.180.94%
000902新洋丰14.8211.51-0.09-0.60%406636048.620.36%
002749国光股份8.0818.83-0.05-0.62%8332673.520.15%
300437清水源9.59-150.24-0.06-0.62%613175898.673.53%
000553安道麦A4.55-10.95-0.03-0.66%21257971.940.10%
002408齐翔腾达4.33-31.52-0.03-0.69%603612624.090.22%
002096易普力9.1617.60-0.07-0.76%197741817.180.16%
002497雅化集团12.888.30-0.10-0.77%14173518345.911.34%
000822山东海化3.79-2.27-0.03-0.79%321851231.990.36%
300072海新能科3.68-14.81-0.03-0.81%1055293899.650.45%
603599广信股份10.2413.87-0.09-0.87%319683285.550.35%
920866绿亨科技5.6338.45-0.05-0.88%9594540.73080.86%
002741光华科技19.7565.11-0.19-0.95%18321236180.864.26%
002004华邦健康4.5815.85-0.05-1.08%1114345121.260.59%
601216君正集团4.5613.33-0.05-1.08%26277812001.930.31%
600315上海家化17.1117.20-0.19-1.10%404316946.320.60%
002469三维化学5.5840.57-0.07-1.24%624403502.120.99%
603227雪峰科技6.9715.66-0.09-1.27%240031681.670.22%
688129东来技术21.0025.10-0.28-1.32%3150.48664.7560.26%
600309万华化学71.2811.73-0.97-1.34%8809663058.750.28%
301697贝特利34.5663.73-0.48-1.37%12889744769.1829.30%
920258聚仁新材8.6821.97-0.13-1.48%140541223.311.07%
600426华鲁恒升19.5513.07-0.31-1.56%7189814144.20.26%
000525红太阳5.43-154.82-0.09-1.63%108188858503.869.73%
002360ST同德4.46-1.44-0.08-1.76%271581221.420.88%
600989宝丰能源20.919.17-0.42-1.97%23800350023.960.32%
002215诺普信8.1911.50-0.17-2.03%717685927.610.89%
600500中化国际4.16-10.44-0.09-2.12%39007616420.811.09%
603378*ST亚士4.05-1.21-0.09-2.17%486301988.411.13%
600165宁科生物2.69-142.99-0.06-2.18%966392641.351.32%
300596利安隆39.2915.58-0.91-2.26%126555009.150.55%
001328登康口腔34.1728.56-0.83-2.37%188436468.781.17%
300037新宙邦54.2221.61-1.48-2.66%6533235797.321.19%
002648卫星化学23.717.52-0.76-3.11%21672351786.720.64%
002258利尔化学14.7526.61-0.50-3.28%14051720928.171.76%
000893亚钾国际32.6914.08-1.28-3.77%13374044271.431.65%
300487蓝晓科技59.4433.93-2.44-3.94%2686916312.910.87%
002246北化股份20.7329.77-0.89-4.12%12785127106.52.33%
002827高争民爆57.59104.05-5.75-9.08%1823171092686.61%

转至雪峰科技（603227）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。