|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰海通(601211)资本市场服务上涨家数:52下跌家数:1平均涨幅:+1.94%平均换手:1.32%总成交额:284.62亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 8.68 | 197.48 | +0.48 | +5.85% | 206178 | 17618.5 | 6.32% | | 000712 | 锦龙股份 | 11.58 | -123.63 | +0.62 | +5.66% | 348334 | 40198.54 | 3.89% | | 603093 | 南华期货 | 12.50 | 16.65 | +0.63 | +5.31% | 96053 | 11802.87 | 1.57% | | 000783 | 长江证券 | 6.69 | 15.33 | +0.27 | +4.21% | 1152557 | 76841.46 | 2.08% | | 000617 | 中油资本 | 7.12 | 21.47 | +0.25 | +3.64% | 1968445 | 139221.2 | 1.56% | | 600095 | 湘财股份 | 8.07 | 340.82 | +0.28 | +3.59% | 984639.1 | 78735.4 | 3.44% | | 601162 | 天风证券 | 4.05 | 94.71 | +0.14 | +3.58% | 2731880 | 109761.6 | 3.15% | | 601198 | 东兴证券 | 10.38 | 21.46 | +0.33 | +3.28% | 437377 | 45044.53 | 1.35% | | 601456 | 国联民生 | 10.04 | 57.47 | +0.31 | +3.19% | 478374 | 47635.36 | 2.00% | | 601059 | 信达证券 | 14.99 | 35.10 | +0.44 | +3.02% | 321343 | 47696.22 | 4.65% | | 002670 | 国盛金控 | 12.41 | 111.80 | +0.34 | +2.82% | 284944 | 35145.83 | 1.76% | | 600927 | 永安期货 | 12.14 | 34.89 | +0.28 | +2.36% | 39445 | 4761.43 | 0.27% | | 601375 | 中原证券 | 3.91 | 83.27 | +0.09 | +2.36% | 409503 | 15907.02 | 1.19% | | 002939 | 长城证券 | 7.91 | 17.42 | +0.18 | +2.33% | 260367 | 20497.9 | 0.75% | | 601099 | 太平洋 | 3.66 | 98.54 | +0.08 | +2.23% | 1313578 | 47889.69 | 1.93% | | 002961 | 瑞达期货 | 14.73 | 16.75 | +0.31 | +2.15% | 97449 | 14136.92 | 2.19% | | 601136 | 首创证券 | 19.31 | 57.64 | +0.40 | +2.12% | 188930 | 36268.49 | 3.92% | | 002797 | 第一创业 | 6.92 | 33.11 | +0.14 | +2.06% | 724079.1 | 49853.99 | 1.72% | | 600061 | 国投资本 | 6.98 | 14.76 | +0.14 | +2.05% | 328578 | 22795.07 | 0.51% | | 300059 | 东方财富 | 20.99 | 31.95 | +0.42 | +2.04% | 3281601 | 686760.8 | 2.46% | | 601236 | 红塔证券 | 7.53 | 37.78 | +0.15 | +2.03% | 206688 | 15534.94 | 0.44% | | 600906 | 财达证券 | 6.53 | 30.55 | +0.13 | +2.03% | 167266 | 10873.38 | 0.79% | | 002926 | 华西证券 | 8.20 | 23.85 | +0.16 | +1.99% | 174838 | 14286.06 | 0.67% | | 601878 | 浙商证券 | 10.69 | 23.97 | +0.20 | +1.91% | 433780 | 46147.8 | 0.95% | | 601901 | 方正证券 | 7.59 | 23.86 | +0.14 | +1.88% | 579600 | 43816.74 | 0.70% | | 601788 | 光大证券 | 16.38 | 23.64 | +0.28 | +1.74% | 231819 | 37767.48 | 0.59% | | 600030 | 中信证券 | 25.51 | 16.23 | +0.43 | +1.71% | 819030 | 208644.1 | 0.73% | | 000750 | 国海证券 | 3.87 | 46.19 | +0.06 | +1.57% | 691248 | 26675.39 | 1.19% | | 601995 | 中金公司 | 33.36 | 24.78 | +0.51 | +1.55% | 135593 | 45007.55 | 0.46% | | 600369 | 西南证券 | 4.18 | 38.83 | +0.06 | +1.46% | 318539 | 13275.95 | 0.50% | | 600958 | 东方证券 | 9.29 | 20.24 | +0.13 | +1.42% | 321533 | 29762.93 | 0.43% | | 002500 | 山西证券 | 5.72 | 25.58 | +0.08 | +1.42% | 268813 | 15322.41 | 0.75% | | 002945 | 华林证券 | 13.99 | 94.11 | +0.18 | +1.30% | 126838 | 17684.45 | 0.47% | | 601990 | 南京证券 | 7.83 | 28.42 | +0.10 | +1.29% | 209365 | 16335.71 | 0.57% | | 600621 | 华鑫股份 | 13.57 | 32.49 | +0.17 | +1.27% | 146192 | 19751.17 | 1.38% | | 600909 | 华安证券 | 5.60 | 15.14 | +0.07 | +1.27% | 353563 | 19761.68 | 0.76% | | 601108 | 财通证券 | 7.38 | 15.77 | +0.09 | +1.23% | 317248 | 23360.65 | 0.68% | | 601696 | 中银证券 | 9.99 | 28.19 | +0.12 | +1.22% | 207279 | 20674.12 | 0.75% | | 002673 | 西部证券 | 7.60 | 22.67 | +0.09 | +1.20% | 293737 | 22286.26 | 0.71% | | 601555 | 东吴证券 | 7.92 | 13.62 | +0.09 | +1.15% | 654955 | 51792.98 | 1.32% | | 601881 | 中国银河 | 15.81 | 15.14 | +0.17 | +1.09% | 722882 | 113862.2 | 1.00% | | 600109 | 国金证券 | 8.20 | 16.14 | +0.08 | +0.99% | 329733 | 26987.55 | 1.03% | | 600918 | 中泰证券 | 6.16 | 43.99 | +0.06 | +0.98% | 209949 | 12909.04 | 0.53% | | 000728 | 国元证券 | 7.53 | 13.57 | +0.07 | +0.94% | 420271 | 31572.52 | 0.96% | | 601377 | 兴业证券 | 5.83 | 21.40 | +0.05 | +0.87% | 459090 | 26699.26 | 0.53% | | 000166 | 申万宏源 | 4.76 | 20.55 | +0.04 | +0.85% | 680148.9 | 32380.76 | 0.30% | | 000686 | 东北证券 | 7.62 | 16.91 | +0.06 | +0.79% | 324383 | 24649.84 | 1.39% | | 600999 | 招商证券 | 16.58 | 13.68 | +0.13 | +0.79% | 212142 | 35128.53 | 0.29% | | 601066 | 中信建投 | 23.43 | 23.19 | +0.17 | +0.73% | 128807 | 30122.65 | 0.20% | | 601688 | 华泰证券 | 16.16 | 8.73 | +0.11 | +0.69% | 490290 | 79276.6 | 0.67% | | 000776 | 广发证券 | 15.68 | 10.99 | +0.07 | +0.45% | 311344 | 48893.96 | 0.53% | | 601211 | 国泰海通 | 17.27 | 13.37 | +0.04 | +0.23% | 567203 | 98012.41 | 0.42% | | 002736 | 国信证券 | 10.78 | 11.12 | -0.09 | -0.83% | 354368 | 38352.52 | 0.39% |
|