|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)资本市场服务上涨家数:23下跌家数:20平均涨幅:+0.18%平均换手:0.41%总成交额:98.87亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.21 | 18.96 | +0.35 | +2.72% | 99590 | 13126.8 | 1.13% | | 600095 | 湘财股份 | 7.27 | 69.86 | +0.19 | +2.68% | 221829 | 15983.79 | 0.78% | | 600621 | 华鑫股份 | 12.42 | 20.34 | +0.17 | +1.39% | 131869 | 16250.61 | 1.24% | | 002945 | 华林证券 | 15.42 | 89.64 | +0.19 | +1.25% | 197904 | 30417.21 | 0.73% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.08 | +1.17% | 566784 | 39220.23 | 1.13% | | 002961 | 瑞达期货 | 11.57 | 12.21 | +0.13 | +1.14% | 40681 | 4712.73 | 0.58% | | 000712 | 锦龙股份 | 8.44 | 85.44 | +0.09 | +1.08% | 160627 | 13496.55 | 1.79% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.10 | +1.01% | 59670 | 5974.21 | 0.37% | | 001236 | 弘业期货 | 7.13 | 236.10 | +0.06 | +0.85% | 43899 | 3116.5 | 0.58% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 824434 | 28021.99 | 1.21% | | 000776 | 广发证券 | 19.07 | 7.94 | +0.11 | +0.58% | 195076 | 37081.16 | 0.33% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.06 | +0.46% | 35102 | 4603.78 | 0.13% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 51330 | 3662.41 | 0.22% | | 601456 | 国联民生 | 8.41 | 20.29 | +0.03 | +0.36% | 85094 | 7151.9 | 0.19% | | 600927 | 永安期货 | 12.90 | 24.46 | +0.04 | +0.31% | 30115 | 3863.04 | 0.21% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 110995 | 7631.18 | 0.25% | | 601901 | 方正证券 | 6.89 | 12.60 | +0.02 | +0.29% | 260339 | 17919.61 | 0.32% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 141347 | 10424.82 | 0.30% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.01 | +0.26% | 124250 | 4715.56 | 0.36% | | 601696 | 中银证券 | 10.42 | 24.31 | +0.02 | +0.19% | 74381 | 7757.53 | 0.27% | | 600906 | 财达证券 | 5.69 | 20.17 | +0.01 | +0.18% | 91481 | 5202.93 | 0.43% | | 002673 | 西部证券 | 6.17 | 16.43 | +0.01 | +0.16% | 119922 | 7388.34 | 0.27% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.02 | +0.15% | 58903 | 8104.41 | 0.15% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 167308 | 5741.38 | 0.29% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 126122 | 4861.65 | 0.19% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 147167 | 8506.311 | 0.35% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 79319 | 7121.08 | 0.08% | | 601878 | 浙商证券 | 8.82 | 14.25 | 0.00 | 0.00% | 79532 | 7018.64 | 0.18% | | 601162 | 天风证券 | 3.22 | 1854.42 | 0.00 | 0.00% | 368662 | 11910.43 | 0.43% | | 002939 | 长城证券 | 7.43 | 13.00 | 0.00 | 0.00% | 67985 | 5050.55 | 0.19% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 47921 | 3194.48 | 0.10% | | 300059 | 东方财富 | 18.77 | 19.94 | -0.01 | -0.05% | 982252 | 184166.2 | 0.73% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 86944 | 10213.1 | 0.12% | | 600999 | 招商证券 | 16.14 | 6.76 | -0.02 | -0.12% | 203575 | 32917.23 | 0.27% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.03 | -0.14% | 54555 | 12120.21 | 0.08% | | 000783 | 长江证券 | 6.97 | 9.69 | -0.01 | -0.14% | 284826 | 19900.79 | 0.52% | | 601995 | 中金公司 | 27.88 | 13.43 | -0.04 | -0.14% | 149897 | 41816.15 | 0.37% | | 000617 | 中油资本 | 6.42 | 16.61 | -0.01 | -0.16% | 276649 | 17748.89 | 0.22% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 134604 | 8292.81 | 0.21% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 154713 | 8117.791 | 0.34% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 62077 | 4714.8 | 0.24% | | 600030 | 中信证券 | 25.53 | 10.58 | -0.11 | -0.43% | 457095 | 116824.8 | 0.38% | | 600109 | 国金证券 | 8.30 | 11.84 | -0.04 | -0.48% | 146352 | 12170.62 | 0.40% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 268479 | 14607.5 | 0.31% | | 002500 | 山西证券 | 5.00 | 18.47 | -0.03 | -0.60% | 118680 | 5937.17 | 0.33% | | 601990 | 南京证券 | 6.45 | 24.44 | -0.04 | -0.62% | 97868 | 6324.86 | 0.23% | | 601211 | 国泰海通 | 16.21 | 9.31 | -0.11 | -0.67% | 284278 | 46204.03 | 0.21% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 422750 | 18317.4 | 0.19% | | 600958 | 东方证券 | 8.32 | 11.98 | -0.06 | -0.72% | 252718 | 21103.44 | 0.34% | | 601688 | 华泰证券 | 17.48 | 8.44 | -0.14 | -0.79% | 241683 | 42448.58 | 0.33% | | 601555 | 东吴证券 | 7.51 | 11.22 | -0.10 | -1.31% | 205558 | 15544.68 | 0.41% |
|