|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST龙大(002726)农副食品加工业上涨家数:36下跌家数:24平均涨幅:+0.36%平均换手:1.19%总成交额:40.19亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 8.81 | 25.63 | +0.30 | +3.53% | 79682 | 6975.209 | 2.16% | | 603536 | 惠发食品 | 10.08 | -68.84 | +0.29 | +2.96% | 93071 | 9434.08 | 3.87% | | 002515 | 金字火腿 | 5.63 | -253.28 | +0.16 | +2.93% | 156366 | 8775.82 | 1.42% | | 603336 | 宏辉果蔬 | 7.85 | 506.12 | +0.15 | +1.95% | 37227 | 2907.6 | 0.61% | | 603517 | 绝味食品 | 11.17 | -22.34 | +0.21 | +1.92% | 58981 | 6565.8 | 0.97% | | 000639 | ST西王 | 1.65 | -1.76 | +0.03 | +1.85% | 248063 | 4066.17 | 2.30% | | 002702 | 海欣食品 | 5.65 | -67.05 | +0.10 | +1.80% | 211750 | 11934.19 | 4.62% | | 603151 | 邦基科技 | 21.47 | 825.64 | +0.37 | +1.75% | 46905 | 10100.06 | 2.72% | | 600191 | 华资实业 | 7.89 | 86.23 | +0.12 | +1.54% | 26800 | 2113.23 | 0.55% | | 000911 | *ST广糖 | 4.68 | -10.22 | +0.07 | +1.52% | 19815 | 922.2 | 0.49% | | 605567 | 春雪食品 | 8.23 | 57.28 | +0.12 | +1.48% | 17617 | 1442.81 | 0.89% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.09 | +1.40% | 48410 | 3160.32 | 0.96% | | 600883 | 博闻科技 | 7.05 | 52.13 | +0.09 | +1.29% | 15077 | 1060.61 | 0.64% | | 300268 | 佳沃食品 | 9.48 | -229.68 | +0.12 | +1.28% | 8977 | 852.27 | 0.67% | | 600127 | 金健米业 | 11.01 | -275.60 | +0.11 | +1.01% | 1146409 | 126183 | 17.86% | | 002582 | 好想你 | 10.08 | 2.21 | +0.10 | +1.00% | 130280 | 13095.19 | 3.79% | | 600737 | 中粮糖业 | 12.30 | 24.61 | +0.11 | +0.90% | 213616 | 26377.61 | 1.00% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 2345 | 131.2045 | 0.18% | | 000702 | 正虹科技 | 4.96 | -54.86 | +0.04 | +0.81% | 19760 | 982.01 | 0.57% | | 002330 | 得利斯 | 3.79 | -190.58 | +0.03 | +0.80% | 44379 | 1673.58 | 0.70% | | 301116 | 益客食品 | 8.07 | -44.14 | +0.06 | +0.75% | 28827 | 2333.01 | 0.64% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 233545 | 6817.391 | 1.30% | | 605089 | 味知香 | 18.88 | 34.36 | +0.12 | +0.64% | 6310 | 1192.19 | 0.46% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 19877 | 441.8 | 0.24% | | 601952 | 苏垦农发 | 8.22 | 23.59 | +0.03 | +0.37% | 64829 | 5328.99 | 0.47% | | 300094 | 国联水产 | 2.89 | -4.12 | +0.01 | +0.35% | 197589 | 5719.15 | 1.79% | | 605077 | 华康股份 | 10.21 | 32.98 | +0.03 | +0.29% | 11397 | 1165.05 | 0.38% | | 603057 | 紫燕食品 | 17.24 | 41.48 | +0.05 | +0.29% | 9580 | 1653.18 | 0.23% | | 001366 | 播恩集团 | 11.30 | 364.61 | +0.03 | +0.27% | 14737 | 1666.69 | 0.92% | | 603182 | 嘉华股份 | 11.51 | 21.73 | +0.03 | +0.26% | 7960 | 917.49 | 0.48% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.02 | +0.24% | 108387 | 9020.82 | 0.79% | | 300175 | 朗源股份 | 4.61 | -65.72 | +0.01 | +0.22% | 21234 | 981.34 | 0.45% | | 000505 | 京粮控股 | 5.67 | -17.82 | +0.01 | +0.18% | 67141 | 3827.84 | 1.01% | | 920419 | 路斯股份 | 10.05 | 19.75 | +0.01 | +0.10% | 2074 | 208.465 | 0.21% | | 300673 | 佩蒂股份 | 11.62 | 103.85 | +0.01 | +0.09% | 12812 | 1491.08 | 0.80% | | 002991 | 甘源食品 | 40.07 | 17.94 | +0.02 | +0.05% | 10626 | 4229.72 | 2.13% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 79712 | 5663.14 | 0.18% | | 000972 | *ST中基 | 3.45 | -121.27 | 0.00 | 0.00% | 30251 | 1040.85 | 0.39% | | 002726 | ST龙大 | 1.86 | -3.79 | 0.00 | 0.00% | 115497 | 2155.23 | 0.85% | | 002852 | 道道全 | 7.19 | -110.14 | 0.00 | 0.00% | 12641 | 910.8 | 0.44% | | 603609 | 禾丰股份 | 6.38 | -145.66 | -0.01 | -0.16% | 22429 | 1434.02 | 0.25% | | 920371 | 欧福蛋业 | 6.05 | 131.32 | -0.01 | -0.17% | 6469 | 392.4293 | 0.33% | | 000529 | 广弘控股 | 4.55 | 56.01 | -0.01 | -0.22% | 21694 | 987.38 | 0.38% | | 002557 | 洽洽食品 | 19.06 | 17.91 | -0.05 | -0.26% | 18090 | 3443.35 | 0.36% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.01 | -0.27% | 101532 | 3796.05 | 0.71% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 44945 | 1590.52 | 0.56% | | 603231 | 索宝蛋白 | 17.03 | 22.79 | -0.05 | -0.29% | 3550 | 605.21 | 0.33% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 27352 | 1766.33 | 0.39% | | 002311 | 海大集团 | 48.83 | 26.58 | -0.17 | -0.35% | 21643 | 10541 | 0.13% | | 003000 | 劲仔食品 | 9.25 | 18.10 | -0.04 | -0.43% | 12784 | 1184.11 | 0.43% | | 920826 | 盖世食品 | 8.50 | 30.01 | -0.04 | -0.47% | 11459 | 977.7651 | 1.81% | | 003030 | 祖名股份 | 22.50 | -70.19 | -0.12 | -0.53% | 12374 | 2792.11 | 1.52% | | 002891 | 中宠股份 | 27.34 | 41.46 | -0.15 | -0.55% | 13154 | 3619.82 | 0.41% | | 301498 | 乖宝宠物 | 35.60 | 38.14 | -0.20 | -0.56% | 10563 | 3777.29 | 0.56% | | 002840 | 华统股份 | 7.85 | -9.33 | -0.05 | -0.63% | 54330 | 4263.05 | 0.68% | | 600251 | 冠农股份 | 9.23 | 13.05 | -0.06 | -0.65% | 33300 | 3088.61 | 0.43% | | 300999 | 金龙鱼 | 25.97 | 43.58 | -0.17 | -0.65% | 28448 | 7388.34 | 0.52% | | 002385 | 大北农 | 2.99 | -7.53 | -0.02 | -0.66% | 133623 | 4009.45 | 0.39% | | 002746 | 仙坛股份 | 6.39 | 19.14 | -0.05 | -0.78% | 45039 | 2864.82 | 0.63% | | 603345 | 安井食品 | 85.45 | 18.35 | -0.87 | -1.01% | 20948 | 17813.55 | 0.71% | | 000895 | 双汇发展 | 24.30 | 17.58 | -0.26 | -1.06% | 56463 | 13721.34 | 0.16% | | 603363 | 傲农生物 | 2.71 | -10.17 | -0.03 | -1.09% | 92935 | 2530.17 | 0.43% | | 002695 | 煌上煌 | 10.75 | 71.76 | -0.16 | -1.47% | 76263 | 8194.8 | 1.49% | | 300138 | 晨光生物 | 12.53 | 18.05 | -0.22 | -1.73% | 44060 | 5581.32 | 1.11% |
|