|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会稽山(601579)酒、饮料和精制茶制造业上涨家数:32下跌家数:14平均涨幅:+0.63%平均换手:1.51%总成交额:103.87亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600189 | 泉阳泉 | 8.91 | 170.98 | +0.35 | +4.09% | 609915 | 54214.96 | 8.53% | | 000995 | 皇台酒业 | 17.34 | 915.80 | +0.64 | +3.83% | 400861 | 67628.2 | 22.60% | | 605388 | 均瑶健康 | 6.14 | -17.80 | +0.20 | +3.37% | 131198 | 8017.75 | 2.18% | | 603779 | 威龙股份 | 6.77 | -34.67 | +0.20 | +3.04% | 72806 | 4895.22 | 2.19% | | 601579 | 会稽山 | 23.14 | 40.88 | +0.60 | +2.66% | 224820 | 52003.58 | 4.69% | | 600962 | 国投中鲁 | 22.39 | 247.85 | +0.53 | +2.42% | 27159 | 6007.24 | 1.04% | | 300997 | 欢乐家 | 17.02 | 89.46 | +0.38 | +2.28% | 130481 | 21980.28 | 3.31% | | 000596 | 古井贡酒 | 107.59 | 30.76 | +2.31 | +2.19% | 47567 | 50626.17 | 1.16% | | 000929 | 兰州黄河 | 7.57 | -10.28 | +0.15 | +2.02% | 19493 | 1463.02 | 1.05% | | 605198 | 安德利 | 55.27 | 82.78 | +1.09 | +2.01% | 9388 | 5141.56 | 0.35% | | 600199 | 金种子酒 | 7.73 | -25.86 | +0.12 | +1.58% | 242843 | 18655.16 | 3.69% | | 603711 | 香飘飘 | 10.94 | 23.01 | +0.16 | +1.48% | 18850 | 2054.82 | 0.46% | | 600238 | ST椰岛 | 3.72 | -49.14 | +0.05 | +1.36% | 16282 | 605.07 | 0.37% | | 603919 | 金徽酒 | 16.97 | 41.18 | +0.19 | +1.13% | 42844 | 7242.01 | 0.84% | | 603156 | 养元饮品 | 32.29 | 32.14 | +0.36 | +1.13% | 34712 | 11274.01 | 0.27% | | 605337 | 李子园 | 9.08 | 23.72 | +0.10 | +1.11% | 25676 | 2321.13 | 0.66% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 58964 | 2409.62 | 0.88% | | 000860 | 顺鑫农业 | 12.16 | -21.28 | +0.08 | +0.66% | 73221 | 8880.32 | 0.99% | | 600779 | 水井坊 | 28.45 | 47.15 | +0.18 | +0.64% | 25350 | 7146.36 | 0.52% | | 000799 | 酒鬼酒 | 35.00 | -603.45 | +0.22 | +0.63% | 27090 | 9450.29 | 0.83% | | 600059 | 古越龙山 | 8.36 | 39.45 | +0.04 | +0.48% | 158988 | 13348.47 | 1.74% | | 603198 | 迎驾贡酒 | 45.15 | 17.62 | +0.21 | +0.47% | 63993 | 28592.64 | 0.80% | | 002646 | 天佑德酒 | 7.05 | -59.69 | +0.03 | +0.43% | 59236 | 4156.35 | 1.24% | | 600600 | 青岛啤酒 | 52.69 | 16.45 | +0.16 | +0.30% | 44518 | 23296.69 | 0.63% | | 600702 | 舍得酒业 | 33.27 | -203.35 | +0.09 | +0.27% | 30629 | 10145.45 | 0.92% | | 600084 | *ST尼雅 | 4.17 | -282.26 | +0.01 | +0.24% | 15636 | 650.99 | 0.14% | | 600559 | 老白干酒 | 11.89 | 30.39 | +0.02 | +0.17% | 63607 | 7539.49 | 0.70% | | 000848 | 承德露露 | 7.93 | 13.05 | +0.01 | +0.13% | 71056 | 5580.24 | 0.70% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 17152 | 1425.9 | 0.34% | | 603369 | 今世缘 | 34.32 | 16.73 | +0.03 | +0.09% | 60822 | 20796.09 | 0.49% | | 605499 | 东鹏饮料 | 111.97 | 17.13 | +0.08 | +0.07% | 28478 | 31617.64 | 0.42% | | 603589 | 口子窖 | 18.35 | 34.79 | +0.01 | +0.05% | 35468 | 6490.56 | 0.59% | | 600300 | 维维股份 | 3.04 | 14.57 | 0.00 | 0.00% | 128727 | 3908.07 | 0.80% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 3507 | 88.71 | 0.08% | | 920023 | *ST田野 | 1.29 | -23.33 | 0.00 | 0.00% | 11861 | 152.4237 | 0.44% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 31897 | 2677.02 | 0.14% | | 000752 | *ST西发 | 8.16 | 61.78 | -0.01 | -0.12% | 14026 | 1149.45 | 0.53% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 27212 | 2554.82 | 0.58% | | 600573 | 惠泉啤酒 | 12.44 | 31.92 | -0.04 | -0.32% | 35168 | 4383.39 | 1.41% | | 600519 | 贵州茅台 | 1438.93 | 21.89 | -6.06 | -0.42% | 16634 | 239276.4 | 0.13% | | 002304 | 洋河股份 | 37.25 | 907.13 | -0.16 | -0.43% | 41690 | 15525.92 | 0.28% | | 600132 | 重庆啤酒 | 38.68 | 16.88 | -0.18 | -0.46% | 16105 | 6223.11 | 0.33% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.02 | -0.51% | 9309 | 367.29 | 0.29% | | 000858 | 五粮液 | 74.12 | 23.60 | -0.62 | -0.83% | 145723 | 107971 | 0.38% | | 000568 | 泸州老窖 | 79.51 | 20.39 | -0.67 | -0.84% | 76459 | 60601.59 | 0.52% | | 600809 | 山西汾酒 | 129.04 | 17.15 | -1.56 | -1.19% | 42292 | 54517.73 | 0.35% | | 002568 | 百润股份 | 17.06 | 23.68 | -0.25 | -1.44% | 80285 | 13649.36 | 1.06% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | -0.19 | -1.70% | 226677 | 24949.95 | 0.90% | | 000869 | 张裕A | 17.04 | 311.41 | -0.31 | -1.79% | 29373 | 5029.93 | 0.65% |
|