|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:44下跌家数:18平均涨幅:+1.50%平均换手:3.02%总成交额:123.54亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 363956 | 82486.43 | 13.47% | | 300795 | 米奥会展 | 11.95 | 36.24 | +0.97 | +8.83% | 219948 | 25999.9 | 12.63% | | 920021 | 流金科技 | 8.98 | 96.39 | +0.51 | +6.02% | 392725 | 34910.56 | 15.86% | | 002889 | 东方嘉盛 | 17.36 | 74.27 | +0.96 | +5.85% | 585281 | 102597.3 | 23.29% | | 002181 | 粤传媒 | 12.02 | -580.12 | +0.49 | +4.25% | 998720 | 117707.8 | 8.80% | | 002485 | ST雪发 | 5.00 | -14.49 | +0.19 | +3.95% | 20566 | 1019.05 | 0.38% | | 000058 | 深赛格 | 6.93 | 222.14 | +0.26 | +3.90% | 150238 | 10318.2 | 1.53% | | 300063 | 天龙集团 | 8.58 | 91.80 | +0.32 | +3.87% | 403800 | 34466 | 6.44% | | 300805 | 电声股份 | 8.42 | 153.21 | +0.30 | +3.69% | 67093 | 5637.32 | 2.23% | | 301102 | 兆讯传媒 | 8.76 | -47.45 | +0.31 | +3.67% | 55913 | 4884.59 | 1.38% | | 603682 | 锦和商管 | 8.75 | -23.59 | +0.30 | +3.55% | 90675 | 7907.1 | 1.92% | | 300612 | 宣亚国际 | 12.73 | -23.35 | +0.41 | +3.33% | 77979 | 9912.2 | 4.29% | | 000917 | 电广传媒 | 6.87 | -67.83 | +0.22 | +3.31% | 254075 | 17412.76 | 1.79% | | 002712 | 思美传媒 | 6.06 | -70.31 | +0.19 | +3.24% | 1126327 | 67773.72 | 20.82% | | 300781 | 因赛集团 | 28.52 | -48.02 | +0.88 | +3.18% | 72958 | 20753.18 | 6.02% | | 002115 | 三维通信 | 9.63 | 265.44 | +0.29 | +3.10% | 373134 | 35832.03 | 5.00% | | 301169 | 零点有数 | 43.93 | -115.58 | +1.30 | +3.05% | 7504 | 3302.08 | 1.04% | | 002291 | 遥望科技 | 5.80 | -36.00 | +0.17 | +3.02% | 390047 | 22474.22 | 4.49% | | 300071 | 福石控股 | 4.25 | -47.14 | +0.11 | +2.66% | 950416 | 40470.07 | 10.05% | | 605168 | 三人行 | 41.38 | 56.00 | +1.07 | +2.65% | 24212 | 10007.85 | 1.15% | | 002400 | 省广集团 | 6.60 | -265.83 | +0.17 | +2.64% | 578274 | 38106.53 | 3.35% | | 300058 | 蓝色光标 | 13.31 | 142.25 | +0.31 | +2.38% | 1854189 | 246116.4 | 5.33% | | 600539 | 狮头股份 | 12.73 | -105.66 | +0.23 | +1.84% | 32202 | 4116.4 | 1.40% | | 002188 | 中天服务 | 4.81 | 50.47 | +0.08 | +1.69% | 47282 | 2269.68 | 1.84% | | 002769 | 普路通 | 6.02 | 266.41 | +0.10 | +1.69% | 33778 | 2030.43 | 0.91% | | 600113 | 浙江东日 | 24.21 | 94.40 | +0.38 | +1.59% | 19356 | 4703.78 | 0.47% | | 002654 | 万润科技 | 9.67 | 251.67 | +0.13 | +1.36% | 94943 | 9188.24 | 1.19% | | 603729 | ST龙韵 | 11.75 | -13.84 | +0.15 | +1.29% | 5589 | 653.32 | 0.61% | | 002027 | 分众传媒 | 5.62 | 25.51 | +0.07 | +1.26% | 1181946 | 66076.2 | 0.82% | | 603117 | 万林物流 | 3.47 | 2302.63 | +0.03 | +0.87% | 40107 | 1392.22 | 0.67% | | 002878 | 元隆雅图 | 15.14 | -79.18 | +0.13 | +0.87% | 265249 | 39466.43 | 11.24% | | 603836 | 海程邦达 | 8.68 | 32.51 | +0.07 | +0.81% | 11132 | 967.21 | 0.41% | | 300061 | 旗天科技 | 7.77 | -51.73 | +0.06 | +0.78% | 275119 | 21343.21 | 4.51% | | 600358 | 国旅联合 | 5.24 | -657.02 | +0.04 | +0.77% | 49342 | 2574.29 | 0.98% | | 001228 | 永泰运 | 32.51 | 35.18 | +0.22 | +0.68% | 2920 | 951.89 | 0.37% | | 002177 | 御银股份 | 5.14 | 238.79 | +0.03 | +0.59% | 55473 | 2856.38 | 0.81% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 124965 | 4734.95 | 0.48% | | 000785 | 居然智家 | 2.11 | -11.33 | +0.01 | +0.48% | 161818 | 3407.62 | 0.26% | | 002127 | 南极电商 | 2.97 | -29.17 | +0.01 | +0.34% | 161982 | 4827.87 | 0.81% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | +0.01 | +0.30% | 99115 | 3292.31 | 0.74% | | 300688 | 创业黑马 | 30.17 | -166.86 | +0.09 | +0.30% | 38037 | 11494.5 | 2.56% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.02 | +0.23% | 8594 | 742.21 | 0.24% | | 002010 | 传化智联 | 4.56 | 23.89 | +0.01 | +0.22% | 60941 | 2776.21 | 0.22% | | 603569 | 长久物流 | 5.55 | -27.95 | +0.01 | +0.18% | 18642 | 1035.65 | 0.31% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 209512 | 2950.9 | 0.77% | | 002210 | 飞马国际 | 1.90 | 188.84 | 0.00 | 0.00% | 153003 | 2915.65 | 0.58% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 88214 | 1777.2 | 0.24% | | 920242 | 建邦科技 | 12.78 | 15.59 | 0.00 | 0.00% | 1576 | 201.7124 | 0.30% | | 603407 | 长裕集团 | 42.54 | 51.70 | -0.03 | -0.07% | 10386 | 4448.52 | 2.89% | | 600057 | 厦门象屿 | 6.14 | 13.16 | -0.01 | -0.16% | 69685 | 4271.34 | 0.33% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.02 | -0.23% | 39889 | 3425.35 | 0.60% | | 300947 | 德必集团 | 13.26 | -34.77 | -0.04 | -0.30% | 9469 | 1263.13 | 0.63% | | 600861 | 北京人力 | 12.91 | 10.79 | -0.04 | -0.31% | 8867 | 1147.06 | 0.16% | | 603373 | 安邦护卫 | 38.72 | 43.78 | -0.15 | -0.39% | 14249 | 5539.77 | 2.24% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 147256 | 3530.88 | 0.24% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 33068 | 2220.22 | 0.46% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.01 | -0.55% | 74872 | 1364.54 | 0.83% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 76388 | 4004.17 | 0.88% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 284914 | 4840.94 | 0.41% | | 002818 | 富森美 | 11.23 | 17.19 | -0.07 | -0.62% | 25878 | 2918.29 | 0.87% | | 600826 | 兰生股份 | 8.57 | 20.53 | -0.06 | -0.70% | 45453 | 3901.23 | 0.63% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 65565 | 3716.66 | 0.37% | | 300662 | 科锐国际 | 21.00 | 12.93 | -0.15 | -0.71% | 26862 | 5638.09 | 1.37% | | 601888 | 中国中免 | 52.94 | 26.16 | -0.45 | -0.84% | 71819 | 38096.94 | 0.37% | | 600790 | 轻纺城 | 3.22 | 25.13 | -0.03 | -0.92% | 66294 | 2148.2 | 0.49% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.05 | -1.32% | 107792 | 4041.24 | 0.84% |
|