中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新能股份(000595)通用设备制造业上涨家数:202下跌家数:24平均涨幅:+2.26%平均换手:2.38%总成交额:357.19亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%408458755.623.06%
301252同星科技40.5863.19+6.76+19.99%9815138990.447.23%
920378泰德股份8.1865.55+0.95+13.14%708605752.9366.46%
688090瑞松科技53.04126.34+5.40+11.34%63931.4533201.824.03%
000530冰山冷热10.53271.74+0.96+10.03%1426813149098.923.78%
002009天奇股份19.24177.57+1.75+10.01%32527460596.639.18%
002347泰尔股份7.70-49.37+0.70+10.00%37461328792.997.59%
000678襄阳轴承19.26-182.74+1.75+9.99%677996124971.114.75%
688360德马科技22.8457.85+1.64+7.74%125035.228175.064.74%
688448磁谷科技44.48-9270.69+3.18+7.70%18527.998114.771.90%
688255凯尔达23.2351.15+1.49+6.85%34078.947824.3913.10%
300154瑞凌股份14.2988.31+0.91+6.80%10140914327.63.22%
300984金沃股份35.88126.92+2.21+6.56%6229722264.95.02%
300990同飞股份72.4144.18+4.38+6.44%3683226203.644.45%
300420五洋自控5.96310.26+0.34+6.05%42631325253.363.82%
603298杭叉集团25.1214.77+1.41+5.95%8291720608.370.63%
603011合锻智能18.21-40.82+1.01+5.87%28458252143.015.76%
301020密封科技21.6331.04+1.18+5.77%344917379.6492.36%
300503昊志机电63.3552.96+3.35+5.58%15691098901.536.45%
603667五洲新春56.6622.25+2.95+5.49%256508143468.66.69%
301273瑞晨环保44.79-55.13+2.32+5.46%153116795.451.99%
301279金道科技22.2551.37+1.15+5.45%201734459.711.55%
000811冰轮环境23.5730.98+1.18+5.27%28707167539.172.91%
002795永和智控6.84-175.49+0.34+5.23%1042267023.852.40%
688218江苏北人34.24-205.89+1.70+5.22%22162.017507.8961.90%
688648中邮科技34.71-50.31+1.69+5.12%41452.8614311.065.96%
300992泰福泵业22.51-2253.03+1.02+4.75%135923011.51.74%
688017绿的谐波310.00371.99+13.80+4.66%67356.48208392.93.67%
300809华辰装备21.5737.68+0.96+4.66%315276777.782.09%
001225和泰机电35.86143.67+1.59+4.64%3253611609.443.62%
301548崇德科技49.3330.48+2.15+4.56%99004844.92.93%
300411金盾股份8.7926315.46+0.37+4.39%19021916857.666.15%
603757大元泵业42.95147.48+1.80+4.37%3177913563.581.70%
003033征和工业81.1844.99+3.38+4.34%2129017428.092.63%
301368丰立智能39.89-95.19+1.66+4.34%235309342.171.98%
001268联合精密20.79-96.11+0.86+4.32%148843087.471.58%
688577浙海德曼38.4767.25+1.57+4.25%11974.184579.2110.77%
688433华曙高科64.93365.13+2.64+4.24%25670.8916578.020.62%
688678福立旺22.68113.53+0.92+4.23%143899.832449.63.57%
301232飞沃科技80.43-510.12+3.17+4.10%5296242012.558.46%
300780德恩精工19.41-67.57+0.76+4.08%6055811847.475.62%
603270金帝股份28.1533.20+1.10+4.07%4489612678.524.33%
002248华东数控9.05104.46+0.35+4.02%13442012111.264.37%
002896中大力德60.80208.15+2.29+3.91%61085369183.11%
002050三花智控35.5838.51+1.34+3.91%663554237228.21.80%
300943春晖智控25.1784.90+0.93+3.84%8966423066.316.67%
300611美力科技19.6825.68+0.72+3.80%342406713.7912.31%
001400江顺科技104.4499.46+3.79+3.77%2295823835.187.13%
920298腾信精密85.0831.82+3.08+3.76%1367611691.018.60%
600592龙溪股份16.3644.78+0.58+3.68%14051622821.33.52%
300607拓斯达30.8086.03+1.09+3.67%18245255960.955.29%
301603乔锋智能99.2122.82+3.49+3.65%1821918256.14.83%
601956东贝集团5.14-22.48+0.18+3.63%24682312564.343.97%
688092爱科科技21.1548.09+0.74+3.63%5619.231178.1380.68%
300817双飞集团16.6941.30+0.56+3.47%319185327.962.53%
920578巨能股份17.38419.87+0.58+3.45%135942355.8023.83%
300718长盛轴承53.1460.79+1.75+3.41%6648635479.283.38%
688251井松智能16.79-29.38+0.55+3.39%29515.714924.312.94%
605060联德股份29.8826.67+0.97+3.36%261397848.141.09%
002877智能自控8.21120.37+0.26+3.27%16982913876.277.06%
300161华中数控27.22140.69+0.83+3.15%226976131.61.16%
601177杭齿前进13.4820.00+0.41+3.14%555257473.71.38%
000410沈阳机床5.67-691.15+0.17+3.09%67587637921.33.43%
301125腾亚精工13.42-102.49+0.40+3.07%296173911.061.68%
920002万达轴承50.9045.86+1.51+3.06%124286349.9682.79%
688333铂力特80.47141.93+2.38+3.05%37250.2230280.081.36%
300853申昊科技29.09-34.68+0.86+3.05%286348356.231.96%
688558国盛智科29.4121.78+0.86+3.01%13975.944095.3061.06%
300907康平科技42.0699.79+1.22+2.99%93913960.370.98%
301596瑞迪智驱47.6348.09+1.38+2.98%154337360.453.52%
300126锐奇股份5.61-21.97+0.16+2.94%232431298.061.10%
301107瑜欣电子19.0878.24+0.54+2.91%71711369.030.88%
688165埃夫特15.94-22.68+0.45+2.91%85516.8613674.621.64%
301261恒工精密68.0349.64+1.92+2.90%3144621414.953.01%
301699洛轴股份33.1743.36+0.91+2.82%11273937401.3816.12%
300083创世纪11.3551.95+0.31+2.81%29745333704.311.99%
000837秦川机床9.91135.77+0.27+2.80%14015613833.731.39%
603269海鸥股份15.4352.50+0.42+2.80%8677113311.892.01%
301399英特科技15.27334.72+0.40+2.69%195322983.213.57%
001306夏厦精密60.50-33.37+1.58+2.68%76174582.074.82%
920418苏轴股份19.6725.82+0.51+2.66%127002484.8380.81%
688697纽威数控12.0220.60+0.31+2.65%40045.34806.240.63%
688557兰剑智能18.3232.53+0.47+2.63%11576.312125.5750.78%
300473德尔股份49.1247.03+1.24+2.59%10169550709.816.64%
920896旺成科技13.6021.46+0.34+2.56%114261545.662.57%
001380华纬科技14.9417.29+0.37+2.54%129821919.250.56%
301079邵阳液压35.66339.60+0.86+2.47%12976146013.916.87%
688305科德数控44.49106.09+1.07+2.46%9509.684216.6650.72%
603090宏盛股份30.8650.71+0.74+2.46%107383305.421.07%
002272川润股份11.98-69.37+0.28+2.39%783689319.561.87%
002553南方精工16.51-104.16+0.37+2.29%8286213585.923.23%
603315福鞍股份9.2858.06+0.20+2.20%239692220.240.75%
002520日发精机6.5841.81+0.14+2.17%34071522373.894.83%
300260新莱应材46.16102.59+0.98+2.17%7783235689.242.71%
603400华之杰35.7164.57+0.74+2.12%87323109.512.41%
920223荣亿精密11.74-111.66+0.24+2.09%7822913.17430.96%
300004南风股份6.86-231.91+0.14+2.08%580333983.331.21%
601882海天精工20.6621.46+0.42+2.08%229754752.620.44%
920186中科仪56.298.09+1.14+2.07%158738959.4031.66%
002816*ST和科16.70-263.33+0.33+2.02%5581928.070.56%
301353普莱得16.7533.11+0.33+2.01%67591131.581.66%
300931通用电梯14.39-51.17+0.28+1.98%159202283.110.81%
301056森赫股份10.4146.72+0.20+1.96%1570516350.89%
001379腾达科技16.1664.27+0.31+1.96%10219516513.0915.19%
920808曙光数创45.11-731.89+0.86+1.94%63742890.1420.33%
300512中亚股份6.6094.07+0.12+1.85%154371019.250.47%
301616浙江华业31.5835.19+0.56+1.81%2287720.310.81%
688605先锋精科65.42100.51+1.16+1.81%14403.089369.0971.33%
600835上海机电17.6926.14+0.31+1.78%278074914.660.34%
300257开山股份13.7436.93+0.23+1.70%379535213.450.40%
688409富创精密127.02207.89+2.09+1.67%47050.159651.161.54%
002686亿利达5.53-1050.55+0.09+1.65%293891621.980.56%
301272英华特30.2263.52+0.49+1.65%37451131.820.94%
301317鑫磊股份30.90-28.45+0.50+1.64%80712504.631.55%
002418康盛股份3.83291.83+0.06+1.59%2307418822.6492.03%
300971博亚精工15.7126.32+0.24+1.55%84721327.620.90%
002559亚威股份7.8886.97+0.12+1.55%405683189.330.79%
920579机科股份13.93-25.79+0.21+1.53%4922684.11961.10%
603915国茂股份14.2134.69+0.21+1.50%332084720.860.51%
603131上海沪工17.16-1249.91+0.25+1.48%37164163827.6311.03%
920839万通液压24.7323.20+0.36+1.48%58851452.2260.90%
300904威力传动38.14-23.93+0.55+1.46%35761362.820.49%
301151冠龙节能16.2653.26+0.23+1.43%226113653.481.34%
002534西子洁能14.3139.47+0.20+1.42%279314016.680.34%
002689ST远智2.9040.28+0.04+1.40%31078902.570.30%
603082北自科技38.5142.96+0.51+1.34%118564539.62.92%
300024机器人13.62-38.30+0.18+1.34%14126519330.610.90%
920870恒进感应11.0586.08+0.14+1.28%2243247.92460.34%
600067冠城新材2.41-77.46+0.03+1.26%964492311.80.69%
603320迪贝电气15.6134.57+0.19+1.23%5860915.150.39%
600444国机通用12.3331.80+0.15+1.23%113171395.080.77%
603356华菱精工14.07-15.31+0.17+1.22%4840682.990.36%
605389长龄液压62.5386.92+0.75+1.21%34452151.570.18%
300421力星股份19.25153.98+0.23+1.21%20779740141.458.90%
600875东方电气22.8116.77+0.27+1.20%21754250012.670.96%
002639雪人集团16.14-479.71+0.19+1.19%1407600226974.921.32%
920662方盛股份16.19112.80+0.19+1.19%3250524.34381.20%
688211中科微至28.70108.68+0.33+1.16%1294.59371.39160.10%
601091沈鼓集团18.6291.16+0.21+1.14%19598736468.639.28%
301028鼎熔岩10.6618.76+0.12+1.14%100651077.510.40%
002158汉钟精机21.4123.76+0.24+1.13%268205769.670.50%
002122ST汇洲2.81-445.13+0.03+1.08%917892563.040.46%
002685华东重机4.7453.09+0.05+1.07%1121185270.591.11%
003025思进智能11.4121.79+0.12+1.06%148371695.730.66%
300263隆华科技7.6346.65+0.08+1.06%1009937732.481.05%
605259绿田机械17.2916.69+0.18+1.05%4023696.380.23%
002152广电运通8.7228.64+0.09+1.04%495284309.420.20%
000570苏常柴A4.9827.51+0.05+1.01%997774976.471.80%
688455科捷智能14.2016.26+0.14+1.00%7805.521107.580.46%
301043绿岛风39.5746.38+0.39+1.00%99183931.511.75%
000880潍柴重机20.8231.64+0.20+0.97%442159237.971.95%
920570坤博精工26.1165.64+0.25+0.97%3826997.11761.50%
605286同力天启22.1088.81+0.21+0.96%63741415.030.38%
300193佳士科技7.4120.85+0.07+0.95%172861280.350.41%
300157新锦动力3.20-28.86+0.03+0.95%496931588.460.68%
603201常润股份14.0413.24+0.13+0.93%4209591.520.22%
002871伟隆股份14.1032.51+0.13+0.93%6087860.510.41%
603699纽威股份40.2519.59+0.37+0.93%2549810287.080.33%
301309万得凯28.5119.05+0.26+0.92%3020864.390.50%
002903宇环数控27.06-93.16+0.24+0.89%5928116150.735.51%
601002晋亿实业4.6812.38+0.04+0.86%304201420.890.32%
603194中力股份34.1316.88+0.28+0.83%32911120.610.21%
920833美心翼申10.06192.04+0.08+0.80%3592358.80680.41%
600841动力新科5.092.13+0.04+0.79%325291662.130.31%
301032新柴股份9.1819.69+0.07+0.77%132751217.480.81%
300441鲍斯股份6.6223.04+0.05+0.76%14586966.890.23%
600619海立股份12.0453.74+0.09+0.75%369834457.470.47%
300850新强联24.6314.07+0.18+0.74%366579055.5511.13%
002202金风科技15.2921.06+0.11+0.72%34246252628.821.02%
605100华丰股份23.09199.32+0.16+0.70%295186843.8711.24%
603617君禾股份5.9343.34+0.04+0.68%265531576.560.69%
920169七丰精工21.2258.77+0.14+0.66%186863978.2243.68%
603321梅轮电梯6.1671.01+0.04+0.65%9688597.370.28%
002774快意电梯14.03152.03+0.09+0.65%280013935.990.99%
920689克莱特17.2126.05+0.11+0.64%1134195.18160.30%
920455汇隆活塞6.4229.04+0.04+0.63%2031129.69730.22%
603391力聚热能70.0330.20+0.43+0.62%49133432.542.16%
000903ST云动1.67-3.08+0.01+0.60%34391571.830.18%
002598ST章鼓6.6929.48+0.04+0.60%6526436.680.23%
603611诺力股份15.4216.02+0.09+0.59%66411023.520.26%
002255海陆重工7.0017.50+0.04+0.57%335672348.870.53%
002630*ST华西1.88-5.53+0.01+0.53%619331153.780.58%
300540蜀道装备20.1961.16+0.10+0.50%221804493.211.07%
002943宇晶股份30.14-65.59+0.14+0.47%10797432410.537.41%
301029怡合达28.1029.11+0.13+0.46%5346115083.491.18%
920810春光智能7.58-54.26+0.03+0.40%4036305.49880.65%
002483润邦股份5.5516.96+0.02+0.36%226481258.050.26%
002011盾安环境11.4211.82+0.04+0.35%807119258.5510.76%
002046国机精工43.73169.39+0.15+0.34%5473924262.411.02%
002438江苏神通12.4523.42+0.04+0.32%167772098.70.36%
600243*ST海华3.20-14.47+0.01+0.31%21928711.020.50%
002523天桥起重3.4634.14+0.01+0.29%1142083944.640.81%
600218全柴动力7.0877.72+0.02+0.28%164371162.680.38%
688660电气风电7.39-8.79+0.02+0.27%65659.214894.7280.49%
600894广日股份7.5711.10+0.02+0.26%134141014.720.16%
300669沪宁股份20.54324.31+0.05+0.24%52141073.380.29%
920608丰安股份12.6123.15+0.03+0.24%79299.58680.16%
301559中集环科12.7972.52+0.03+0.24%4324553.990.48%
920679前进科技14.1739.77+0.03+0.21%38053.68930.10%
002282博深股份5.4625.37+0.01+0.18%13636745.910.28%
603279景津装备13.3417.41+0.01+0.08%297683990.250.52%
000777中核科技15.1043.27+0.01+0.07%131471993.660.34%
000816智慧农业2.73-69.540.000.00%975962669.940.68%
601727上海电气6.1068.490.000.00%1229117525.260.10%
002367康力电梯4.9531.190.000.00%212761056.620.27%
300091*ST金灵2.04-2.950.000.00%15220312.280.09%
300145南方泵业4.0132.480.000.00%2157288698.891.13%
300185通裕重工2.60144.480.000.00%1255333270.30.33%
603966法兰泰克7.2415.940.000.00%13653991.110.26%
002884凌霄泵业15.9113.840.000.00%139772225.420.51%
920270天铭科技10.4560.870.000.00%123251290.1851.52%
920245威博液压12.0244.780.000.00%1580190.2310.30%
001288运机集团28.5153.46-0.01-0.04%278328107.571.83%
301446福事特41.6261.86-0.05-0.12%52262182.581.64%
301448开创电气48.58563.89-0.07-0.14%54492664.370.77%
920943优机股份13.1343.70-0.02-0.15%4333571.57510.84%
300772运达股份9.14-45.55-0.02-0.22%489474499.990.70%
603277银都股份10.7538.27-0.03-0.28%4369471.010.07%
301311昆船智能16.88-30.00-0.05-0.30%6157610584.982.57%
000404长虹华意6.289.82-0.02-0.32%257801623.150.37%
603325博隆技术52.9623.04-0.22-0.41%1143607.590.33%
603218日月股份9.0528.32-0.04-0.44%234392128.580.23%
920119美德乐46.1516.57-0.22-0.47%1218562.96540.44%
601615明阳智能8.32-17.28-0.04-0.48%15932113354.540.70%
300470中密控股27.9817.16-0.14-0.50%93532620.80.47%
002480新筑股份5.29-13.92-0.04-0.75%282011495.480.37%
603248锡华科技17.4075.69-0.16-0.91%349886106.054.89%
920855浙江大农11.1841.42-0.12-1.06%4091459.76440.61%
002529海源复材6.18-9.64-0.07-1.12%1430378844.685.50%
603092德力佳39.5919.11-0.50-1.25%76043022.450.31%
002472双环传动43.6228.90-0.58-1.31%2348391043303.10%
603173福斯达32.3613.64-0.45-1.37%85372799.940.53%
603187海容冷链10.0813.26-0.16-1.56%189161922.090.49%
301070开勒股份41.31-700.88-0.79-1.88%3216713609.443.79%
002633申科股份14.06203.99-0.38-2.63%217013059.011.45%
000595新能股份5.331226.86-0.18-3.27%45948624412.864.04%

转至新能股份（000595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。