|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯达重工(920025)专用设备制造业上涨家数:352下跌家数:58平均涨幅:+1.88%平均换手:2.32%总成交额:836.06亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 31.20 | -172.50 | +0.91 | +3.00% | 22856 | 7110.774 | 15.76% | | 920166 | 海圣医疗 | 18.68 | 17.86 | +0.51 | +2.81% | 3597 | 661.1728 | 1.51% | | 920475 | 三友科技 | 10.70 | 588.19 | +0.25 | +2.39% | 2761 | 293.9273 | 0.49% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 37442 | 3425.015 | 7.34% | | 920706 | 铁拓机械 | 16.99 | 74.50 | +0.35 | +2.10% | 30265 | 5088.239 | 6.35% | | 920026 | 卓兆点胶 | 15.72 | 52.64 | +0.31 | +2.01% | 9921 | 1554.211 | 1.15% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +1.48 | +1.60% | 8999 | 8614.774 | 3.93% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 13186 | 2082.266 | 1.97% | | 920178 | 锐翔智能 | 68.03 | 31.45 | +1.00 | +1.49% | 4753 | 3272.796 | 2.47% | | 920992 | 中科美菱 | 10.80 | 62.82 | +0.14 | +1.31% | 5337 | 572.3741 | 1.09% | | 920942 | 恒立钻具 | 16.28 | 93.12 | +0.20 | +1.24% | 4327 | 703.1882 | 1.04% | | 920180 | 爱得科技 | 10.34 | 21.40 | +0.12 | +1.17% | 2349 | 242.144 | 0.65% | | 920200 | 振宏股份 | 27.07 | 18.85 | +0.25 | +0.93% | 5799 | 1563.181 | 1.31% | | 920414 | 欧普泰 | 7.76 | -21.23 | +0.07 | +0.91% | 34772 | 2660.474 | 6.31% | | 920229 | 世纪数码 | 32.81 | 23.91 | +0.29 | +0.89% | 9925 | 3291.205 | 7.48% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3509 | 349.0196 | 0.63% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10426 | 938.1662 | 1.96% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.12 | +0.74% | 4802 | 779.423 | 1.22% | | 920117 | 龙鑫智能 | 22.58 | 17.47 | +0.16 | +0.71% | 11015 | 2502.291 | 3.40% | | 920289 | 华汇智能 | 22.44 | 18.60 | +0.15 | +0.67% | 8315 | 1864.692 | 5.75% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3716 | 336.3981 | 0.56% | | 920802 | 保丽洁 | 9.75 | 29.97 | +0.06 | +0.62% | 1185 | 115.3755 | 0.33% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.11 | +0.53% | 822 | 171.6786 | 0.44% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1588 | 504.6847 | 0.91% | | 920072 | 科莱瑞迪 | 19.44 | 22.26 | +0.08 | +0.41% | 2200 | 427.8646 | 1.10% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 4096 | 208.3272 | 0.34% | | 920553 | 凯腾精工 | 6.06 | 57.39 | +0.02 | +0.33% | 2596 | 157.7148 | 0.28% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 6184 | 404.6101 | 1.05% | | 920101 | 志高机械 | 16.68 | 20.93 | +0.04 | +0.24% | 3910 | 650.2576 | 0.38% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 2107 | 181.6055 | 0.40% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.03 | +0.22% | 2619 | 358.0048 | 0.35% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.02 | +0.18% | 5628 | 625.5702 | 0.69% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.05 | +0.13% | 8786 | 3316.028 | 3.93% | | 920085 | 森峰激光 | 31.94 | 20.91 | +0.04 | +0.13% | 54393 | 17560.92 | 29.21% | | 920174 | 五新智能 | 28.86 | 12.93 | +0.03 | +0.10% | 8333 | 2392.572 | 1.49% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1364 | 258.6841 | 0.18% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3770 | 209.792 | 0.38% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 8616 | 1560.236 | 3.42% | | 920522 | 纳科诺尔 | 18.24 | 139.27 | -0.01 | -0.05% | 48640 | 8854.129 | 2.68% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9722 | 847.0355 | 2.18% | | 920014 | 特瑞斯 | 8.45 | -169.17 | -0.03 | -0.35% | 4253 | 360.2417 | 0.65% | | 920931 | 无锡鼎邦 | 8.96 | 297.35 | -0.09 | -0.99% | 2237 | 201.5462 | 0.78% | | 920717 | 瑞星股份 | 6.18 | -33.81 | -0.07 | -1.12% | 9419 | 584.2179 | 2.13% | | 920895 | 花溪科技 | 17.81 | -1131.07 | -0.69 | -3.73% | 42102 | 7537.531 | 14.65% | | 920599 | 同力股份 | 17.22 | 8.40 | -1.09 | -5.95% | 73636 | 12833.25 | 2.10% |
|