|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力勤资源(001246)有色金属矿采选业上涨家数:20下跌家数:8平均涨幅:+0.50%平均换手:2.32%总成交额:202.17亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 68.08 | 30.47 | +2.11 | +3.20% | 148897 | 100884.7 | 4.43% | | 000506 | 招金黄金 | 14.61 | 43.60 | +0.45 | +3.18% | 485382 | 70616.7 | 5.23% | | 002978 | 安宁股份 | 25.38 | 21.34 | +0.38 | +1.52% | 54938 | 13944.75 | 1.49% | | 600988 | 赤峰黄金 | 38.65 | 25.82 | +0.57 | +1.50% | 359986 | 139668.8 | 2.16% | | 601958 | 金钼股份 | 17.01 | 14.21 | +0.23 | +1.37% | 190434 | 32452 | 0.59% | | 000603 | 盛达资源 | 28.07 | 21.65 | +0.34 | +1.23% | 488209 | 136296.3 | 7.32% | | 000426 | 兴业银锡 | 24.70 | 15.29 | +0.28 | +1.15% | 422756 | 104711.2 | 2.38% | | 603993 | 洛阳钼业 | 13.71 | 9.75 | +0.15 | +1.11% | 1228630 | 168629 | 0.70% | | 600547 | 山东黄金 | 27.00 | 31.40 | +0.28 | +1.05% | 556901 | 149979.8 | 1.54% | | 000975 | 山金国际 | 25.21 | 18.82 | +0.21 | +0.84% | 353295 | 88902.2 | 1.40% | | 001257 | 盛龙股份 | 18.36 | 30.86 | +0.13 | +0.71% | 35464 | 6500.34 | 2.36% | | 601020 | 华钰矿业 | 14.87 | 59.61 | +0.10 | +0.68% | 111736 | 16682.48 | 1.36% | | 600711 | 盛屯矿业 | 8.45 | 10.29 | +0.05 | +0.60% | 494951 | 42081.72 | 1.60% | | 600489 | 中金黄金 | 21.50 | 15.01 | +0.12 | +0.56% | 533925 | 115088.1 | 1.10% | | 600497 | 驰宏锌锗 | 7.59 | 19.01 | +0.04 | +0.53% | 412576 | 31394.06 | 0.82% | | 601168 | 西部矿业 | 28.25 | 8.99 | +0.09 | +0.32% | 307499 | 87421.5 | 1.29% | | 001280 | 中国铀业 | 58.90 | 64.65 | +0.16 | +0.27% | 31900 | 18829.03 | 1.84% | | 600338 | 西藏珠峰 | 11.17 | 15.84 | +0.03 | +0.27% | 147924 | 16529.27 | 1.62% | | 001246 | 力勤资源 | 29.93 | 12.51 | +0.07 | +0.23% | 132010 | 39661.11 | 8.39% | | 002155 | 湖南黄金 | 20.25 | 19.53 | +0.03 | +0.15% | 303501 | 61586.16 | 1.94% | | 002192 | 融捷股份 | 49.47 | 7.99 | -0.13 | -0.26% | 154481 | 76127.22 | 5.96% | | 001337 | 四川黄金 | 40.28 | 26.03 | -0.13 | -0.32% | 104739 | 42291.39 | 2.49% | | 601899 | 紫金矿业 | 28.18 | 10.49 | -0.23 | -0.81% | 1240429 | 352810.2 | 0.60% | | 601069 | 西部黄金 | 24.24 | 16.95 | -0.20 | -0.82% | 175641 | 42742.57 | 1.98% | | 000688 | 国城矿业 | 19.91 | 15.22 | -0.19 | -0.95% | 123442 | 24666.93 | 1.04% | | 000758 | 中色股份 | 5.73 | 14.98 | -0.06 | -1.04% | 164300 | 9489.6 | 0.83% | | 600301 | 华锡有色 | 44.08 | 23.63 | -0.47 | -1.05% | 51545 | 22792.31 | 1.87% | | 603132 | 金徽股份 | 16.67 | 19.34 | -0.19 | -1.13% | 52870 | 8905.454 | 0.54% |
|