|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉立创(001232)计算机、通信和其他电子设备制造业上涨家数:639下跌家数:32平均涨幅:+3.18%平均换手:3.20%总成交额:3552.47亿元 更新时间：2026-11-10 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47130 | 22104.56 | 15.75% | | 300951 | 博硕科技 | 55.23 | -143.39 | +7.41 | +15.50% | 101497 | 53015.64 | 6.70% | | 301536 | 星宸科技 | 100.04 | 25.30 | +13.32 | +15.36% | 213715 | 202486.4 | 11.37% | | 688486 | 龙迅股份 | 46.77 | 53.02 | +6.16 | +15.17% | 80157.58 | 35094.03 | 4.29% | | 688371 | 菲沃泰 | 18.87 | -83.16 | +2.47 | +15.06% | 84840.26 | 15028.56 | 2.53% | | 920001 | 纬达光电 | 11.12 | -38.15 | +1.44 | +14.88% | 69813 | 7747.485 | 7.75% | | 688326 | 经纬恒润 | 67.23 | -37.08 | +8.65 | +14.77% | 84955.55 | 53450.42 | 7.61% | | 301387 | 光大同创 | 43.31 | -139.82 | +5.52 | +14.61% | 32904 | 13470.13 | 3.08% | | 688138 | 清溢光电 | 32.19 | 49.88 | +3.90 | +13.79% | 125751.7 | 38883.77 | 3.99% | | 301578 | 辰奕智能 | 27.88 | 329.68 | +3.06 | +12.33% | 54595 | 14580.95 | 18.13% | | 300458 | 全志科技 | 29.82 | 46.10 | +3.04 | +11.35% | 668193 | 192374.2 | 8.21% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 127414 | 13660.36 | 5.71% | | 301488 | 豪恩汽电 | 96.62 | 196.68 | +9.42 | +10.80% | 33523 | 31638.25 | 8.01% | | 300548 | 长芯博创 | 118.61 | 51.60 | +11.06 | +10.28% | 216476 | 253206.9 | 7.35% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 514203 | 28280.71 | 4.87% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 888824 | 96103.72 | 15.82% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61406 | 23657.1 | 6.98% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58234 | 23766.81 | 4.67% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 238204 | 55174.75 | 4.52% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36385 | 61258.67 | 8.23% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70137 | 16229.9 | 5.77% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376518 | 34158.27 | 10.06% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 177741 | 397124.1 | 4.20% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113155 | 69485.65 | 6.99% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 78331 | 22936.45 | 5.26% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 53825 | 6699.41 | 3.79% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 456865 | 52674.02 | 4.09% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 794550 | 59852.74 | 10.09% | | 688693 | 锴威特 | 55.97 | -42.17 | +4.85 | +9.49% | 21184.03 | 11530.44 | 5.45% | | 300976 | 达瑞电子 | 55.99 | 34.53 | +4.82 | +9.42% | 86685 | 46973.65 | 7.20% | | 300552 | 万集科技 | 20.77 | -40.55 | +1.71 | +8.97% | 104326 | 21021.73 | 7.56% | | 300331 | 苏大维格 | 34.88 | 451.76 | +2.87 | +8.97% | 141154 | 47949.12 | 6.35% | | 605058 | 澳弘电子 | 52.94 | 38.97 | +4.31 | +8.86% | 233078 | 120999.7 | 16.31% | | 603920 | 世运电路 | 36.51 | 69.42 | +2.93 | +8.73% | 530070 | 191613.8 | 7.36% | | 688458 | 美芯晟 | 35.47 | -135.50 | +2.84 | +8.70% | 25393.28 | 8738.594 | 2.71% | | 301067 | 显盈科技 | 26.09 | -27.64 | +2.08 | +8.66% | 27450 | 6937.351 | 4.16% | | 920045 | 蘅东光 | 328.58 | 42.69 | +25.78 | +8.51% | 21710 | 71929.46 | 7.70% | | 300322 | 硕贝德 | 15.95 | 129.73 | +1.25 | +8.50% | 321790 | 49977.61 | 7.31% | | 688511 | 天微电子 | 18.57 | -397.15 | +1.43 | +8.34% | 35831.73 | 6525.341 | 2.68% | | 301479 | 弘景光电 | 47.65 | 41.18 | +3.50 | +7.93% | 52134 | 24200.09 | 7.31% | | 688655 | 迅捷兴 | 43.10 | 80.68 | +3.16 | +7.91% | 125280.7 | 54057.08 | 9.39% | | 688608 | 恒玄科技 | 136.88 | 105.30 | +9.88 | +7.78% | 145400.4 | 193435.3 | 6.14% | | 688210 | 统联精密 | 25.97 | -37.63 | +1.87 | +7.76% | 53524.37 | 13893.53 | 3.29% | | 301086 | 鸿富瀚 | 118.78 | 77.89 | +8.52 | +7.73% | 34736 | 41279.99 | 4.98% | | 300323 | 华灿光电 | 8.10 | -36.44 | +0.56 | +7.43% | 484114 | 38176.23 | 5.34% | | 300620 | 光库科技 | 187.74 | 132.88 | +12.81 | +7.32% | 113647 | 210457.6 | 4.59% | | 603068 | 博通集成 | 38.48 | 86.90 | +2.58 | +7.19% | 147771 | 55205.88 | 9.74% | | 300807 | 天迈科技 | 31.37 | -66.46 | +2.10 | +7.17% | 16732 | 5160.25 | 2.99% | | 688620 | 安凯微 | 13.02 | 542.90 | +0.87 | +7.16% | 174299.5 | 22216.88 | 4.45% | | 300822 | 贝仕达克 | 10.75 | -179.97 | +0.71 | +7.07% | 150252 | 15726.43 | 5.20% | | 301383 | 天键股份 | 26.36 | -75.23 | +1.74 | +7.07% | 44829 | 11560.82 | 6.35% | | 300177 | 中海达 | 6.40 | -17.71 | +0.42 | +7.02% | 378829 | 23716.3 | 6.25% | | 688591 | 泰凌微 | 31.35 | 65.85 | +2.05 | +7.00% | 76811.87 | 23632.52 | 3.91% | | 688418 | 震有科技 | 26.26 | -28.27 | +1.71 | +6.97% | 55239.34 | 14508.39 | 2.87% | | 301413 | 安培龙 | 80.04 | 400.91 | +5.21 | +6.96% | 120422 | 97489.65 | 15.77% | | 603341 | 龙旗科技 | 40.43 | 42.08 | +2.60 | +6.87% | 164010 | 64627.71 | 6.13% | | 300709 | 精研科技 | 42.35 | 218.34 | +2.72 | +6.86% | 160897 | 66298.24 | 10.74% | | 300811 | 铂科新材 | 63.47 | 47.95 | +4.07 | +6.85% | 123271 | 78320.49 | 3.68% | | 688172 | 燕东微 | 34.02 | -44.18 | +2.18 | +6.85% | 148018.7 | 50066.31 | 1.23% | | 002729 | 好利科技 | 13.43 | 62.99 | +0.86 | +6.84% | 98687 | 13195.49 | 5.62% | | 688381 | 帝奥微 | 29.45 | 95.82 | +1.88 | +6.82% | 81187.91 | 23546.54 | 3.28% | | 002635 | 安洁科技 | 14.85 | 34.84 | +0.94 | +6.76% | 327525 | 47226.5 | 8.28% | | 603595 | ST东尼 | 29.13 | 110.97 | +1.84 | +6.74% | 27061 | 7769.81 | 1.16% | | 300790 | 宇瞳光学 | 17.14 | 34.90 | +1.07 | +6.66% | 308648 | 52230.25 | 6.75% | | 301567 | 贝隆精密 | 32.60 | -103.38 | +2.00 | +6.54% | 10107 | 3230.4 | 4.76% | | 920190 | 雷神科技 | 22.05 | 75.69 | +1.35 | +6.52% | 42670 | 9284.801 | 4.29% | | 301285 | 鸿日达 | 85.30 | -182.39 | +5.21 | +6.51% | 24275 | 20435.27 | 1.85% | | 002655 | 共达电声 | 27.96 | 483.13 | +1.69 | +6.43% | 179312 | 49644.22 | 4.89% | | 688209 | 英集芯 | 27.10 | 44.29 | +1.61 | +6.32% | 133234.5 | 35481.38 | 3.07% | | 603528 | 多伦科技 | 7.25 | -136.01 | +0.43 | +6.30% | 567904 | 40589.18 | 8.04% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 396005 | 47704.02 | 5.98% | | 688049 | 炬芯科技 | 50.92 | 38.17 | +2.98 | +6.22% | 118400.3 | 59160.71 | 6.73% | | 301123 | 奕东电子 | 45.39 | -142.22 | +2.64 | +6.18% | 44830 | 20097.99 | 2.71% | | 300689 | 澄天伟业 | 42.34 | 1142.92 | +2.46 | +6.17% | 26721 | 11124.47 | 2.63% | | 300136 | 信维通信 | 50.64 | 70.99 | +2.94 | +6.16% | 927652.9 | 466354 | 11.24% | | 001389 | 广合科技 | 92.11 | 24.46 | +5.31 | +6.12% | 117440 | 108211.4 | 7.71% | | 688080 | 映翰通 | 32.77 | 25.81 | +1.84 | +5.95% | 14612.45 | 4712.138 | 1.97% | | 688061 | 灿瑞科技 | 43.53 | -123.86 | +2.43 | +5.91% | 28967.65 | 12551.42 | 2.52% | | 301002 | 崧盛股份 | 31.35 | 116.15 | +1.74 | +5.88% | 91215 | 28463.16 | 10.39% | | 002869 | 金溢科技 | 16.50 | -15.17 | +0.91 | +5.84% | 59133 | 9702.91 | 3.83% | | 688595 | 芯海科技 | 25.45 | -31.53 | +1.40 | +5.82% | 35477.16 | 8853.695 | 2.44% | | 688809 | 强一股份 | 248.00 | 86.91 | +13.56 | +5.78% | 30160.57 | 73948.41 | 8.31% | | 300835 | 龙磁科技 | 116.02 | 96.51 | +6.32 | +5.76% | 30327 | 35312.64 | 3.69% | | 300672 | 国科微 | 135.78 | 159.82 | +7.28 | +5.67% | 79777 | 107292.2 | 3.79% | | 002920 | 德赛西威 | 83.80 | 19.99 | +4.49 | +5.66% | 96264 | 79091.88 | 1.61% | | 688629 | 华丰科技 | 73.73 | 104.03 | +3.93 | +5.63% | 121119.7 | 88326.92 | 2.63% | | 300843 | 胜蓝股份 | 93.39 | 81.19 | +4.94 | +5.59% | 50038 | 46658.4 | 2.97% | | 300710 | 万隆光电 | 24.82 | -67.75 | +1.31 | +5.57% | 24283 | 5938.66 | 3.26% | | 603375 | 盛景微 | 45.31 | -629.48 | +2.39 | +5.57% | 26403 | 11728.96 | 4.14% | | 002387 | 维信诺 | 6.49 | -2.84 | +0.34 | +5.53% | 136063 | 8599.07 | 0.98% | | 002369 | 卓翼科技 | 5.55 | -14.07 | +0.29 | +5.51% | 153714 | 8358.78 | 2.71% | | 920005 | 鼎佳精密 | 26.30 | 38.13 | +1.37 | +5.50% | 12554 | 3210.199 | 3.28% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 76901 | 6993.99 | 1.86% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 200617 | 10057.67 | 2.26% | | 002463 | 沪电股份 | 81.24 | 23.36 | +4.14 | +5.37% | 627239 | 515872.6 | 3.25% | | 688596 | 正帆科技 | 54.95 | 51.84 | +2.80 | +5.37% | 284585.2 | 155500.4 | 8.96% | | 603236 | 移远通信 | 83.24 | 25.71 | +4.23 | +5.35% | 223186 | 182654 | 5.49% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2118290 | 123680.8 | 9.14% | | 688025 | 杰普特 | 288.42 | 54.51 | +14.51 | +5.30% | 36866.85 | 108166.5 | 3.88% | | 688668 | 鼎通科技 | 104.69 | 50.34 | +5.19 | +5.22% | 68191.84 | 71953.18 | 4.90% | | 002855 | 捷荣技术 | 10.90 | -9.90 | +0.54 | +5.21% | 60975 | 6528.82 | 2.48% | | 002273 | 水晶光电 | 24.90 | 28.07 | +1.23 | +5.20% | 506776 | 123270.4 | 3.71% | | 605218 | 伟时电子 | 12.35 | -48.26 | +0.61 | +5.20% | 39699 | 4829.34 | 1.63% | | 688313 | 仕佳光子 | 90.35 | 62.04 | +4.44 | +5.17% | 179054.1 | 162872.3 | 3.96% | | 301389 | 隆扬电子 | 38.09 | 119.46 | +1.87 | +5.16% | 51767 | 19604 | 1.83% | | 002888 | 惠威科技 | 16.50 | 118.01 | +0.81 | +5.16% | 39782 | 6522.6 | 5.31% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 250641 | 13536.7 | 4.70% | | 300042 | 朗科科技 | 30.46 | 32.54 | +1.49 | +5.14% | 94788 | 28526.02 | 4.73% | | 688286 | 敏芯股份 | 74.48 | -170.09 | +3.61 | +5.09% | 113728.1 | 82841.64 | 14.52% | | 603660 | 苏州科达 | 9.73 | -10.94 | +0.47 | +5.08% | 491333 | 47909.52 | 8.60% | | 002881 | 美格智能 | 44.44 | 62.08 | +2.13 | +5.03% | 95326 | 41729.23 | 5.19% | | 300782 | 卓胜微 | 55.95 | -36.15 | +2.67 | +5.01% | 81658 | 45036.35 | 1.66% | | 002792 | 通宇通讯 | 28.77 | -13079.98 | +1.36 | +4.96% | 283457 | 81085.45 | 8.34% | | 300814 | 中富电路 | 99.25 | 159.06 | +4.65 | +4.92% | 38002 | 37725.93 | 1.99% | | 300956 | 英力股份 | 9.83 | -26.61 | +0.46 | +4.91% | 34066 | 3287.29 | 1.62% | | 301511 | 德福科技 | 55.50 | 68.16 | +2.59 | +4.90% | 268076 | 147248.1 | 6.72% | | 300570 | 太辰光 | 107.15 | 72.93 | +5.00 | +4.89% | 161376 | 173629.2 | 8.46% | | 002947 | 恒铭达 | 49.83 | 26.89 | +2.32 | +4.88% | 54691 | 26955.94 | 2.76% | | 301045 | 天禄科技 | 44.64 | 216.98 | +2.07 | +4.86% | 24152 | 10504.18 | 2.66% | | 002885 | 京泉华 | 21.50 | 47.55 | +0.99 | +4.83% | 97678 | 20750.84 | 4.10% | | 001229 | 魅视科技 | 31.06 | 147.80 | +1.43 | +4.83% | 24183 | 7437.97 | 3.28% | | 688775 | 影石创新 | 111.82 | 242.33 | +5.14 | +4.82% | 91663.8 | 102427.5 | 3.53% | | 688593 | 新相微 | 27.04 | 1482.88 | +1.24 | +4.81% | 71669.59 | 19115.36 | 1.56% | | 300502 | 新易盛 | 184.44 | 17.65 | +8.44 | +4.80% | 777778 | 1458757 | 6.20% | | 301132 | 满坤科技 | 56.71 | 44.22 | +2.59 | +4.79% | 148942 | 83866.55 | 15.72% | | 300256 | 星星科技 | 2.65 | -165.49 | +0.12 | +4.74% | 346306 | 9080.5 | 1.54% | | 300698 | 万马科技 | 20.84 | 245.39 | +0.94 | +4.72% | 21988 | 4524.08 | 1.79% | | 300308 | 中际旭创 | 473.23 | 21.52 | +21.20 | +4.69% | 347420 | 1662205 | 3.13% | | 605118 | 力鼎光电 | 36.32 | 50.10 | +1.62 | +4.67% | 73248 | 26519.56 | 1.79% | | 920491 | 奥迪威 | 24.33 | 47.55 | +1.08 | +4.65% | 102235 | 24736.92 | 8.83% | | 300078 | 思创智联 | 2.71 | -30.35 | +0.12 | +4.63% | 264228 | 7057.29 | 2.37% | | 688696 | 极米科技 | 104.63 | 39.18 | +4.63 | +4.63% | 18383.34 | 18726.19 | 2.63% | | 301608 | 博实结 | 53.01 | 28.62 | +2.31 | +4.56% | 20500 | 10750.69 | 3.45% | | 300870 | 欧陆通 | 103.64 | 612.72 | +4.49 | +4.53% | 46101 | 47667.43 | 3.02% | | 002241 | 歌尔股份 | 25.86 | 23.24 | +1.12 | +4.53% | 1751129 | 443958.3 | 5.54% | | 600118 | 中国卫星 | 60.09 | 672.40 | +2.59 | +4.50% | 535642 | 319369.8 | 4.53% | | 300270 | 中威电子 | 8.60 | -1294.51 | +0.37 | +4.50% | 70528 | 5985.88 | 2.33% | | 300940 | 南极光 | 11.67 | -170.52 | +0.50 | +4.48% | 33389 | 3847.43 | 2.12% | | 688484 | 南芯科技 | 31.29 | -323.80 | +1.33 | +4.44% | 59882.03 | 18563.18 | 1.39% | | 688167 | 炬光科技 | 144.02 | -211.33 | +6.12 | +4.44% | 51471.41 | 74075.83 | 3.92% | | 300939 | 秋田微 | 62.46 | 131.10 | +2.65 | +4.43% | 29979 | 18575.26 | 2.50% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 66764.7 | 6543.338 | 1.45% | | 300227 | 光韵达 | 7.79 | -15.40 | +0.33 | +4.42% | 133669 | 10321.52 | 2.93% | | 300269 | 联建光电 | 4.26 | -69.91 | +0.18 | +4.41% | 140637 | 5868.36 | 2.68% | | 688776 | 国光电气 | 46.14 | -32.95 | +1.94 | +4.39% | 21328.89 | 9814.468 | 1.97% | | 301180 | 万祥科技 | 12.68 | 1322.36 | +0.53 | +4.36% | 43112 | 5392.82 | 2.63% | | 300802 | 矩子科技 | 19.89 | 57.36 | +0.83 | +4.35% | 56090 | 11073.79 | 2.77% | | 300656 | 民德电子 | 22.12 | -21.48 | +0.92 | +4.34% | 40529 | 8881.369 | 3.00% | | 600552 | 凯盛科技 | 12.99 | 94.98 | +0.54 | +4.34% | 267421 | 34326.79 | 2.83% | | 300115 | 长盈精密 | 30.92 | 663.54 | +1.28 | +4.32% | 743778 | 232115.9 | 5.48% | | 605588 | 冠石科技 | 36.99 | -20.69 | +1.53 | +4.31% | 8694 | 3170.56 | 1.19% | | 688515 | 裕太微 | 105.88 | -86.26 | +4.37 | +4.30% | 14592.59 | 15366.16 | 2.93% | | 688603 | 天承科技 | 70.04 | 73.04 | +2.89 | +4.30% | 36503.05 | 25487.11 | 2.93% | | 000547 | 航天发展 | 13.32 | -18.48 | +0.54 | +4.23% | 880219.1 | 116675.9 | 5.54% | | 920357 | 雅葆轩 | 14.10 | 21.78 | +0.57 | +4.21% | 19761 | 2783.744 | 3.14% | | 301280 | 珠城科技 | 35.14 | 28.20 | +1.42 | +4.21% | 11819 | 4127.2 | 1.19% | | 301135 | 瑞德智能 | 17.37 | 209.71 | +0.70 | +4.20% | 21433 | 3688.16 | 2.13% | | 688159 | 有方科技 | 27.24 | 104.27 | +1.09 | +4.17% | 23147.77 | 6252.631 | 2.49% | | 301577 | 美信科技 | 45.27 | -52.74 | +1.81 | +4.16% | 7622 | 3415.17 | 4.05% | | 001373 | 翔腾新材 | 25.55 | -32.51 | +1.02 | +4.16% | 17784 | 4495.51 | 4.24% | | 000509 | 华塑控股 | 3.26 | -124.50 | +0.13 | +4.15% | 179597 | 5753.67 | 1.67% | | 600353 | 旭光电子 | 19.56 | 95.66 | +0.78 | +4.15% | 279086 | 54442.05 | 3.37% | | 002993 | 奥海科技 | 27.62 | 87.13 | +1.10 | +4.15% | 37789 | 10299.42 | 1.58% | | 688582 | 芯动联科 | 34.61 | 140.01 | +1.37 | +4.12% | 62380.66 | 21782.19 | 1.55% | | 601231 | 环旭电子 | 19.23 | 21.60 | +0.76 | +4.11% | 211428 | 40409.31 | 0.89% | | 300666 | 江丰电子 | 200.07 | 60.69 | +7.85 | +4.08% | 147971 | 297795.1 | 6.68% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 62876 | 7663.23 | 2.27% | | 603890 | 春秋电子 | 12.35 | 56.78 | +0.48 | +4.04% | 156586 | 19103.52 | 3.11% | | 603933 | 睿能科技 | 17.80 | 42.82 | +0.69 | +4.03% | 60930 | 10744.37 | 2.94% | | 688618 | 三旺通信 | 22.06 | 399.50 | +0.85 | +4.01% | 10155.26 | 2221.762 | 0.92% | | 688401 | 路维光电 | 49.06 | 34.04 | +1.89 | +4.01% | 42935.72 | 21040.11 | 2.22% | | 001388 | 信通电子 | 24.22 | 61.60 | +0.93 | +3.99% | 179840 | 42836.73 | 14.37% | | 603115 | 海星股份 | 45.84 | 51.46 | +1.76 | +3.99% | 57635 | 26423.1 | 2.36% | | 688205 | 德科立 | 96.71 | 157.18 | +3.71 | +3.99% | 70335.34 | 68517.27 | 4.42% | | 300162 | 雷曼光电 | 6.52 | -26.81 | +0.25 | +3.99% | 165780 | 10647.9 | 4.85% | | 603773 | 沃格光电 | 58.48 | -47.15 | +2.24 | +3.98% | 138089 | 80887.01 | 6.15% | | 002813 | 路畅科技 | 26.70 | -57.10 | +1.02 | +3.97% | 24533 | 6440.58 | 2.05% | | 300223 | 君正股份 | 107.33 | 20.20 | +4.10 | +3.97% | 331231 | 354920.6 | 7.84% | | 300691 | 联合光电 | 14.67 | 113.76 | +0.56 | +3.97% | 68542 | 9921.71 | 3.11% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 63560 | 8609.88 | 3.84% | | 301042 | 安联锐视 | 25.97 | 109.29 | +0.99 | +3.96% | 21794 | 5605.26 | 2.36% | | 002937 | 兴瑞科技 | 20.20 | 50.56 | +0.77 | +3.96% | 49432 | 9921.6 | 1.57% | | 300793 | 佳禾智能 | 13.65 | -33.12 | +0.52 | +3.96% | 254618 | 34084.76 | 6.84% | | 300449 | 汉邦高科 | 6.33 | -50.62 | +0.24 | +3.94% | 58337 | 3641.69 | 1.51% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 76401 | 8842.631 | 4.22% | | 300638 | 广和通 | 21.46 | 93.04 | +0.81 | +3.92% | 222823 | 47378.33 | 4.20% | | 688720 | 艾森股份 | 47.46 | 95.59 | +1.79 | +3.92% | 28296.28 | 13329.58 | 3.62% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.24 | +3.91% | 61685 | 3902.15 | 2.07% | | 688036 | 传音控股 | 65.40 | 26.43 | +2.46 | +3.91% | 155682.5 | 99149.47 | 1.35% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 209243 | 18219.35 | 3.97% | | 688665 | 四方光电 | 41.35 | 30.40 | +1.55 | +3.89% | 8278.54 | 3408.845 | 0.82% | | 300602 | 飞荣达 | 28.83 | 33.71 | +1.08 | +3.89% | 112001 | 32218.02 | 2.79% | | 688662 | 富信科技 | 67.89 | 139.61 | +2.54 | +3.89% | 63502.29 | 43132.19 | 5.54% | | 300787 | 海能实业 | 10.96 | -57.62 | +0.41 | +3.89% | 40861 | 4472.57 | 2.08% | | 688008 | 澜起科技 | 155.48 | 49.41 | +5.81 | +3.88% | 200683.6 | 313614.6 | 1.75% | | 301251 | 威尔高 | 51.27 | 53.72 | +1.91 | +3.87% | 92055 | 47404.45 | 5.30% | | 688711 | 宏微科技 | 20.44 | 291.25 | +0.76 | +3.86% | 41439.82 | 8421.664 | 1.92% | | 300373 | 扬杰科技 | 76.26 | 27.29 | +2.83 | +3.85% | 76280 | 57577.02 | 1.41% | | 688783 | 西安奕材 | 15.63 | -2180.52 | +0.58 | +3.85% | 659738.9 | 103311.9 | 2.12% | | 688403 | 汇成股份 | 15.18 | 257.36 | +0.56 | +3.83% | 220826.9 | 33338.29 | 2.22% | | 002796 | 世嘉科技 | 19.31 | -71.58 | +0.71 | +3.82% | 59587 | 11476.96 | 2.59% | | 603738 | 泰晶科技 | 25.59 | 80.21 | +0.94 | +3.81% | 123899 | 31603.56 | 3.21% | | 688307 | 中润光学 | 32.45 | 47.10 | +1.19 | +3.81% | 22363.18 | 7191.472 | 1.79% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 528524 | 24287.63 | 3.36% | | 600363 | ST联光 | 9.31 | 11.30 | +0.34 | +3.79% | 181259 | 16744.3 | 4.02% | | 688416 | 恒烁股份 | 51.57 | 28.17 | +1.88 | +3.78% | 40103.7 | 20668.99 | 3.72% | | 300077 | 国民技术 | 16.21 | -336.30 | +0.59 | +3.78% | 226192 | 36262.44 | 3.97% | | 300479 | 神思电子 | 13.75 | 45.61 | +0.50 | +3.77% | 39726 | 5399.34 | 2.02% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 354700 | 17391.62 | 2.74% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 16230 | 3238.19 | 1.54% | | 688721 | 龙图光罩 | 32.28 | 186.51 | +1.17 | +3.76% | 17451.04 | 5585.478 | 3.16% | | 688525 | 佰维存储 | 130.12 | 6.45 | +4.71 | +3.76% | 141176.1 | 183353.9 | 2.97% | | 688272 | 富吉瑞 | 23.77 | -19.11 | +0.86 | +3.75% | 10297.1 | 2425.187 | 1.35% | | 002577 | 雷柏科技 | 19.94 | 1503.74 | +0.72 | +3.75% | 51587 | 10208.57 | 1.84% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 785880.9 | 17463.21 | 2.46% | | 002962 | 五方光电 | 12.91 | 98.32 | +0.46 | +3.69% | 100174 | 12784.8 | 4.79% | | 688728 | 格科微 | 14.37 | 318.14 | +0.51 | +3.68% | 130592 | 18551.69 | 0.50% | | 300220 | 金运激光 | 9.60 | -200.36 | +0.34 | +3.67% | 24186 | 2294.08 | 1.60% | | 688079 | 美迪凯 | 11.05 | -23.82 | +0.39 | +3.66% | 68402.46 | 7534.728 | 1.69% | | 603296 | 华勤技术 | 68.86 | 19.77 | +2.43 | +3.66% | 92791 | 63189.11 | 1.16% | | 688213 | 思特威 | 109.15 | 41.98 | +3.85 | +3.66% | 76255.42 | 82823.48 | 2.36% | | 920876 | 慧为智能 | 15.92 | 104.00 | +0.56 | +3.65% | 10343 | 1627.592 | 2.63% | | 688175 | 高凌信息 | 27.25 | -2313.24 | +0.95 | +3.61% | 53725.7 | 14842.68 | 3.20% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 103854.5 | 7975.807 | 1.99% | | 301419 | 阿莱德 | 37.66 | 103.63 | +1.31 | +3.60% | 41001 | 15213.29 | 3.66% | | 300657 | 弘信电子 | 30.79 | 55.24 | +1.07 | +3.60% | 149465 | 45406.39 | 3.13% | | 301379 | 天山电子 | 15.57 | 45.16 | +0.54 | +3.59% | 52745 | 8130.91 | 2.41% | | 300353 | 东土科技 | 16.18 | 76.29 | +0.56 | +3.59% | 132270 | 21259.58 | 2.45% | | 300504 | 天邑股份 | 17.92 | 98.13 | +0.62 | +3.58% | 154831 | 27330.21 | 7.03% | | 301319 | 唯特偶 | 57.98 | 111.13 | +2.00 | +3.57% | 58873 | 34385.81 | 4.28% | | 300623 | 捷捷微电 | 26.98 | 31.49 | +0.93 | +3.57% | 130602 | 34882.48 | 1.70% | | 300065 | 海兰信 | 13.96 | 725.68 | +0.48 | +3.56% | 333375 | 46600.2 | 5.08% | | 300565 | 科信技术 | 8.77 | -84.61 | +0.30 | +3.54% | 47901 | 4148.05 | 2.10% | | 000021 | 深科技 | 26.94 | 34.78 | +0.92 | +3.54% | 380575 | 101914.7 | 2.40% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 45961 | 3359.91 | 1.84% | | 300394 | 天孚通信 | 127.12 | 52.62 | +4.30 | +3.50% | 357979 | 460603.6 | 3.29% | | 600203 | 福日电子 | 8.59 | -82.83 | +0.29 | +3.49% | 138602 | 11778.38 | 2.34% | | 301326 | 捷邦科技 | 75.21 | -52.96 | +2.53 | +3.48% | 17983 | 13375.52 | 2.50% | | 300327 | 中颖电子 | 22.92 | 89.53 | +0.77 | +3.48% | 90816 | 20707.61 | 2.68% | | 920198 | 微创光电 | 7.16 | 42.17 | +0.24 | +3.47% | 17355 | 1241.599 | 2.46% | | 000045 | 深纺织A | 9.27 | 55.76 | +0.31 | +3.46% | 51880 | 4752.67 | 1.14% | | 301041 | 金百泽 | 28.43 | 57.14 | +0.95 | +3.46% | 55761 | 15815.65 | 7.06% | | 002938 | 鹏鼎控股 | 49.73 | 30.50 | +1.66 | +3.45% | 275503 | 137879 | 1.19% | | 300134 | 大富科技 | 7.81 | -21.42 | +0.26 | +3.44% | 64865 | 5003.96 | 0.85% | | 688362 | 甬矽电子 | 41.62 | 385.70 | +1.38 | +3.43% | 120914.3 | 50161.97 | 2.66% | | 002413 | 雷科防务 | 7.55 | -237.72 | +0.25 | +3.42% | 498235 | 37388.6 | 3.85% | | 003015 | 日久光电 | 12.08 | 37.53 | +0.40 | +3.42% | 51651 | 6206.72 | 2.13% | | 688150 | 莱特光电 | 30.55 | 58.61 | +1.01 | +3.42% | 41631.02 | 12608.08 | 1.03% | | 002952 | 亚世光电 | 17.89 | 128.74 | +0.59 | +3.41% | 35710 | 6316.82 | 2.67% | | 300615 | 欣天科技 | 11.01 | -38.44 | +0.36 | +3.38% | 47904 | 5219.16 | 3.13% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 38871 | 2712.85 | 1.12% | | 603380 | 易德龙 | 25.49 | 21.25 | +0.83 | +3.37% | 18897 | 4777.6 | 1.18% | | 301628 | 强达电路 | 82.07 | 41.93 | +2.67 | +3.36% | 20003 | 16335.26 | 6.88% | | 300928 | 华安鑫创 | 20.93 | -12.64 | +0.68 | +3.36% | 11477 | 2386.47 | 2.10% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 148793 | 6344.04 | 1.73% | | 688153 | 唯捷创芯 | 22.48 | -90.14 | +0.73 | +3.36% | 20565.23 | 4605.525 | 0.49% | | 688261 | 东微半导 | 55.47 | 57.43 | +1.80 | +3.35% | 20586.94 | 11392.57 | 1.68% | | 300582 | 英飞特 | 9.87 | -7.51 | +0.32 | +3.35% | 38327 | 3740.87 | 1.69% | | 002955 | 鸿合科技 | 27.51 | -16292.78 | +0.89 | +3.34% | 31697 | 8625.38 | 1.54% | | 688689 | 银河微电 | 34.32 | 38.07 | +1.11 | +3.34% | 38599.84 | 13181.68 | 2.66% | | 600745 | *ST闻泰 | 12.07 | -1.46 | +0.39 | +3.34% | 324615 | 38456.73 | 2.46% | | 688135 | 利扬芯片 | 28.96 | 266.50 | +0.93 | +3.32% | 126458.9 | 36189.35 | 5.42% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 13112 | 2799.49 | 1.41% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 68897 | 2341.95 | 1.23% | | 603175 | 超颖电子 | 87.79 | -297.49 | +2.81 | +3.31% | 12529 | 10943.57 | 2.06% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 368947 | 24192.83 | 0.82% | | 300936 | 中英科技 | 52.00 | 480.21 | +1.65 | +3.28% | 16175 | 8380.6 | 3.40% | | 300319 | 麦捷科技 | 14.57 | 35.86 | +0.46 | +3.26% | 362875 | 52724.23 | 4.25% | | 688385 | 复旦微电 | 51.50 | 44.07 | +1.62 | +3.25% | 121561.9 | 62451.65 | 2.25% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 490508 | 27948.25 | 1.48% | | 301182 | 凯旺科技 | 47.76 | -28.22 | +1.49 | +3.22% | 19018 | 9019.72 | 2.18% | | 301626 | 苏州天脉 | 221.07 | 150.28 | +6.89 | +3.22% | 13101 | 28934.27 | 2.49% | | 920981 | 晶赛科技 | 24.48 | 142.60 | +0.76 | +3.20% | 8135 | 1989.82 | 2.12% | | 688790 | 昂瑞微 | 73.27 | -67.08 | +2.27 | +3.20% | 8404.24 | 6118.656 | 4.22% | | 002138 | 顺络电子 | 39.40 | 30.25 | +1.22 | +3.20% | 135334 | 53533.41 | 1.77% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 64055 | 3907.89 | 1.04% | | 301165 | 锐捷网络 | 74.35 | 75.48 | +2.29 | +3.18% | 129667 | 96643.52 | 1.16% | | 002156 | 通富微电 | 44.58 | 20.78 | +1.37 | +3.17% | 617814 | 278100.5 | 4.07% | | 300351 | 永贵电器 | 12.39 | -307.73 | +0.38 | +3.16% | 47405 | 5829.39 | 1.80% | | 002436 | 兴森科技 | 27.73 | 106.58 | +0.85 | +3.16% | 747454 | 208632.3 | 4.92% | | 301489 | 思泉新材 | 77.71 | 123.73 | +2.38 | +3.16% | 32350 | 25187.78 | 3.86% | | 300701 | 森霸传感 | 8.85 | 42.09 | +0.27 | +3.15% | 43743 | 3854.99 | 1.73% | | 920374 | 云里物里 | 16.11 | 53.27 | +0.49 | +3.14% | 11989 | 1917.124 | 2.53% | | 688288 | 鸿泉技术 | 19.12 | -1566.36 | +0.58 | +3.13% | 16625.83 | 3164.878 | 1.67% | | 002025 | 航天电器 | 56.30 | 110.81 | +1.70 | +3.11% | 177265 | 98652.45 | 3.91% | | 688182 | 灿勤科技 | 19.58 | 67.22 | +0.59 | +3.11% | 35933.8 | 7039.583 | 0.90% | | 688141 | 杰华特 | 69.15 | -33.58 | +2.08 | +3.10% | 114956.3 | 79644.2 | 2.53% | | 301458 | 钧崴电子 | 31.04 | 57.60 | +0.93 | +3.09% | 33493 | 10330.45 | 2.85% | | 000823 | 超声电子 | 18.41 | 27.64 | +0.55 | +3.08% | 1358775 | 253370.1 | 22.84% | | 301531 | 春光集团 | 39.94 | 57.93 | +1.19 | +3.07% | 28537 | 11342.35 | 6.09% | | 301051 | 信濠光电 | 14.19 | -10.96 | +0.42 | +3.05% | 50660 | 7149.46 | 2.23% | | 688533 | 上声电子 | 20.31 | 29.07 | +0.60 | +3.04% | 17813.58 | 3598.736 | 1.08% | | 002906 | 华阳集团 | 25.10 | 15.75 | +0.74 | +3.04% | 88723 | 22018.87 | 1.69% | | 002052 | 同洲电子 | 6.79 | -210.23 | +0.20 | +3.03% | 68312 | 4627.79 | 0.99% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 170892 | 6944.84 | 1.32% | | 688450 | 光格科技 | 26.35 | -35.56 | +0.77 | +3.01% | 7121.65 | 1858.778 | 1.46% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 40692 | 3879.77 | 2.13% | | 603083 | 剑桥科技 | 106.42 | 53.81 | +3.10 | +3.00% | 229265 | 246495.2 | 8.32% | | 301183 | 东田微 | 147.72 | 65.43 | +4.30 | +3.00% | 37147 | 55279.2 | 6.33% | | 688766 | 普冉股份 | 235.27 | 20.54 | +6.84 | +2.99% | 77056.13 | 183423.2 | 5.18% | | 003031 | 中瓷电子 | 86.63 | 53.03 | +2.51 | +2.98% | 45322 | 39345.32 | 1.00% | | 301678 | 新恒汇 | 43.39 | 114.50 | +1.25 | +2.97% | 18907 | 8186.02 | 1.36% | | 300102 | 乾照光电 | 17.02 | 131.12 | +0.49 | +2.96% | 714340 | 120786.9 | 7.80% | | 688216 | 气派科技 | 27.15 | 89.14 | +0.78 | +2.96% | 19819.7 | 5370.914 | 1.87% | | 301275 | 汉朔科技 | 43.52 | 29.67 | +1.25 | +2.96% | 55208 | 23681.66 | 1.84% | | 001309 | 德明利 | 192.88 | 6.47 | +5.51 | +2.94% | 125986 | 243190.9 | 5.42% | | 603986 | 兆易创新 | 245.42 | 14.85 | +7.01 | +2.94% | 276557 | 682569.3 | 4.12% | | 688322 | 奥比中光 | 115.29 | 507.67 | +3.29 | +2.94% | 141108.4 | 164273.9 | 4.41% | | 301486 | 致尚科技 | 134.67 | -1123.88 | +3.84 | +2.94% | 44649 | 60682.81 | 6.12% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 77331 | 6483.56 | 1.82% | | 688183 | 生益电子 | 64.65 | 24.50 | +1.84 | +2.93% | 132460.4 | 86889.41 | 1.58% | | 688539 | 高华科技 | 22.15 | -105.31 | +0.63 | +2.93% | 21521.1 | 4750.479 | 1.16% | | 301328 | 维峰电子 | 42.90 | 59.51 | +1.22 | +2.93% | 14011 | 5995.27 | 1.22% | | 002866 | 传艺科技 | 13.38 | 73.45 | +0.38 | +2.92% | 82260 | 10891.58 | 4.48% | | 920526 | 凯华材料 | 19.76 | 90.67 | +0.56 | +2.92% | 14185 | 2800.005 | 2.71% | | 002925 | 盈趣科技 | 19.17 | 26.84 | +0.54 | +2.90% | 56611 | 10794.69 | 0.77% | | 002384 | 东山精密 | 83.83 | 29.91 | +2.34 | +2.87% | 1117275 | 951767.4 | 8.06% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.47 | +2.87% | 19834 | 3310.66 | 3.00% | | 603633 | 徕木股份 | 6.47 | -11.22 | +0.18 | +2.86% | 119246 | 7688.86 | 2.79% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 30261 | 4020.78 | 2.37% | | 688512 | 慧智微 | 11.95 | -19.54 | +0.33 | +2.84% | 113510.5 | 13482.26 | 3.47% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.20 | +2.83% | 758490.4 | 54838.73 | 1.08% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 108000 | 10987.48 | 2.47% | | 301308 | 江波龙 | 221.60 | 6.78 | +6.04 | +2.80% | 73788 | 163856.5 | 2.62% | | 002782 | 可立克 | 12.52 | 32.21 | +0.34 | +2.79% | 59085 | 7362.24 | 1.21% | | 300456 | 赛微电子 | 25.82 | 10.78 | +0.70 | +2.79% | 157628 | 40561.17 | 2.64% | | 603160 | 汇顶科技 | 63.84 | 57.50 | +1.73 | +2.79% | 118168 | 75509.27 | 2.54% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 837066 | 101356.2 | 1.15% | | 605358 | 立昂微 | 31.46 | 173.93 | +0.85 | +2.78% | 220345 | 69242.32 | 2.85% | | 688352 | 颀中科技 | 14.10 | -227.96 | +0.38 | +2.77% | 98588.83 | 13908.81 | 0.83% | | 603936 | 博敏电子 | 13.00 | -279.10 | +0.35 | +2.77% | 245937 | 31882.29 | 3.90% | | 301191 | 菲菱科思 | 61.45 | 61.42 | +1.65 | +2.76% | 15494 | 9476.4 | 2.96% | | 920183 | 海菲曼 | 28.46 | 18.47 | +0.76 | +2.74% | 4416 | 1235.867 | 3.83% | | 301330 | 熵基科技 | 26.24 | 29.34 | +0.70 | +2.74% | 35580 | 9311.62 | 1.74% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 56826 | 8764.89 | 3.77% | | 688489 | 三未信安 | 24.03 | 3909.52 | +0.64 | +2.74% | 16547.29 | 3993.285 | 0.98% | | 300576 | 容大感光 | 23.66 | 97.47 | +0.63 | +2.74% | 69680 | 16382.22 | 2.67% | | 301491 | 汉桑科技 | 36.15 | 26.52 | +0.95 | +2.70% | 6557 | 2348.88 | 1.71% | | 300735 | 光弘科技 | 15.23 | 77.91 | +0.40 | +2.70% | 57268 | 8657.98 | 0.75% | | 300455 | 航天智装 | 17.55 | -699.92 | +0.46 | +2.69% | 82633 | 14505.68 | 1.17% | | 300964 | 本川智能 | 55.12 | 56.70 | +1.44 | +2.68% | 39367 | 21677.34 | 4.56% | | 002859 | 洁美科技 | 41.07 | 69.73 | +1.07 | +2.67% | 79858 | 32802.97 | 1.86% | | 301217 | 铜冠铜箔 | 70.33 | 172.26 | +1.81 | +2.64% | 133967 | 94586.82 | 1.62% | | 002475 | 立讯精密 | 52.10 | 22.24 | +1.32 | +2.60% | 701444.9 | 360055.1 | 0.96% | | 002845 | 同兴达 | 11.48 | 47.97 | +0.29 | +2.59% | 49728 | 5645.66 | 1.99% | | 301366 | 一博科技 | 48.09 | 58.38 | +1.21 | +2.58% | 66223 | 31813.36 | 5.66% | | 002916 | 深南电路 | 208.75 | 27.99 | +5.25 | +2.58% | 91916 | 194246.2 | 1.38% | | 688047 | 龙芯中科 | 94.40 | -79.88 | +2.37 | +2.58% | 19045.23 | 17892.34 | 0.47% | | 603501 | 豪威集团 | 88.32 | 35.47 | +2.21 | +2.57% | 152696 | 133181.1 | 1.26% | | 603516 | 淳中科技 | 58.49 | 52.76 | +1.46 | +2.56% | 40289 | 23578.51 | 1.99% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 177672 | 40837.79 | 5.85% | | 301503 | 智迪科技 | 20.20 | 52.93 | +0.50 | +2.54% | 8389 | 1680.83 | 1.45% | | 002119 | 康强电子 | 18.99 | 44.66 | +0.47 | +2.54% | 184710 | 34939.61 | 4.92% | | 300965 | 恒宇信通 | 38.40 | -740.44 | +0.95 | +2.54% | 4583 | 1746.08 | 0.83% | | 300852 | 四会富仕 | 52.57 | 32.30 | +1.30 | +2.54% | 88233 | 46466.17 | 5.69% | | 300762 | 上海瀚讯 | 24.67 | -64.04 | +0.61 | +2.54% | 179918 | 44594.95 | 2.87% | | 688661 | 和林微纳 | 69.22 | -747.10 | +1.71 | +2.53% | 38698.34 | 27078.96 | 2.55% | | 603042 | 华脉科技 | 12.15 | 5105.58 | +0.30 | +2.53% | 88908 | 10755.87 | 4.26% | | 002351 | 漫步者 | 12.60 | 23.78 | +0.31 | +2.52% | 248638 | 30834.15 | 4.71% | | 688788 | 科思科技 | 23.59 | -14.74 | +0.58 | +2.52% | 18792.91 | 4403.382 | 0.86% | | 600775 | 南京熊猫 | 9.36 | 127.42 | +0.23 | +2.52% | 128499 | 11923.72 | 1.91% | | 688093 | 世华科技 | 18.76 | 22.30 | +0.46 | +2.51% | 9972.66 | 1860.515 | 0.36% | | 920701 | 豪声电子 | 9.79 | 147.99 | +0.24 | +2.51% | 13562 | 1321.165 | 1.35% | | 301106 | 骏成科技 | 16.73 | 82.92 | +0.41 | +2.51% | 27192 | 4494.58 | 1.90% | | 002902 | 铭普光磁 | 19.64 | -42.67 | +0.48 | +2.51% | 57914 | 11337.99 | 3.11% | | 603052 | 可川科技 | 38.07 | -118.39 | +0.93 | +2.50% | 19963 | 7538.97 | 1.06% | | 600703 | 三安光电 | 9.44 | -83.76 | +0.23 | +2.50% | 444070 | 41537.51 | 0.89% | | 688126 | 沪硅产业 | 21.35 | -43.97 | +0.52 | +2.50% | 352423.6 | 74360.69 | 1.23% | | 920346 | 威贸电子 | 14.79 | 27.15 | +0.36 | +2.49% | 7103 | 1041.385 | 1.58% | | 688636 | 智明达 | 19.74 | 24.12 | +0.48 | +2.49% | 89313.05 | 17702.82 | 5.14% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 451016 | 9211.77 | 1.00% | | 600707 | 彩虹股份 | 7.04 | 212.16 | +0.17 | +2.47% | 412326 | 28867.43 | 1.15% | | 301517 | 陕西华达 | 34.61 | -48.35 | +0.83 | +2.46% | 39011 | 13499.86 | 2.59% | | 002402 | 和而泰 | 16.75 | 49.67 | +0.40 | +2.45% | 161678 | 26965.76 | 1.98% | | 300408 | 三环集团 | 76.65 | 33.82 | +1.83 | +2.45% | 394907 | 307336.1 | 2.11% | | 603124 | 江南新材 | 81.13 | 37.57 | +1.93 | +2.44% | 32770 | 26883.64 | 4.22% | | 300546 | 雄帝科技 | 15.58 | 476.34 | +0.37 | +2.43% | 19843 | 3078.26 | 1.44% | | 301622 | 英思特 | 33.41 | -132.25 | +0.79 | +2.42% | 12051 | 4013.08 | 1.86% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 155567 | 7855.85 | 2.10% | | 300088 | 长信科技 | 5.51 | 411.74 | +0.13 | +2.42% | 837782 | 46086.93 | 3.37% | | 603106 | 恒银科技 | 6.79 | 146.83 | +0.16 | +2.41% | 58181 | 3921.18 | 1.12% | | 002134 | 天津普林 | 17.40 | 45.21 | +0.41 | +2.41% | 96856 | 16804.81 | 3.92% | | 688380 | 中微半导 | 29.78 | 40.58 | +0.70 | +2.41% | 43173.44 | 12869.08 | 1.08% | | 003026 | 中晶科技 | 26.81 | 61.02 | +0.63 | +2.41% | 73254 | 19605.23 | 5.08% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 472921 | 14077.76 | 1.84% | | 688019 | 安集科技 | 211.95 | 31.24 | +4.95 | +2.39% | 42274.97 | 89745.6 | 1.85% | | 688110 | 东芯股份 | 53.29 | 24.33 | +1.24 | +2.38% | 129965.3 | 69458.77 | 1.98% | | 002806 | 华锋股份 | 12.47 | -52.64 | +0.29 | +2.38% | 40413 | 5012.41 | 2.42% | | 003040 | 楚天龙 | 12.80 | -147.94 | +0.29 | +2.32% | 114442 | 14578.54 | 2.51% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 48162.91 | 9529.048 | 1.40% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 133356 | 5270.95 | 1.79% | | 300516 | 久之洋 | 32.84 | -3420.57 | +0.74 | +2.31% | 80979 | 26546.23 | 3.21% | | 688107 | 安路科技 | 25.66 | -59.79 | +0.57 | +2.27% | 34128.8 | 8754.955 | 0.85% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 54690 | 8085.169 | 1.76% | | 002104 | 恒宝股份 | 9.49 | -133.55 | +0.21 | +2.26% | 133745 | 12605.11 | 2.20% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 127155 | 6840.689 | 2.12% | | 920036 | 觅睿科技 | 31.93 | 25.45 | +0.70 | +2.24% | 7401 | 2362.213 | 5.67% | | 603005 | 晶方科技 | 21.95 | 47.82 | +0.48 | +2.24% | 151931 | 33250.56 | 2.33% | | 002185 | 华天科技 | 14.68 | 41.49 | +0.32 | +2.23% | 1250117 | 183451.5 | 3.75% | | 688233 | 神工股份 | 63.79 | 116.04 | +1.39 | +2.23% | 49331.91 | 31629.77 | 2.90% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3554 | 1582.921 | 1.84% | | 688220 | 翱捷科技 | 107.41 | 151.98 | +2.33 | +2.22% | 93375.45 | 100676.5 | 2.23% | | 688709 | 成都华微 | 20.79 | -130.60 | +0.45 | +2.21% | 25811.71 | 5388.323 | 1.16% | | 301205 | 联特科技 | 146.21 | 459.61 | +3.16 | +2.21% | 60913 | 90675.65 | 7.27% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 36811 | 10481.66 | 3.58% | | 688372 | 伟测科技 | 73.16 | 35.58 | +1.58 | +2.21% | 49540.12 | 36379.89 | 2.93% | | 300127 | 银河磁体 | 22.38 | 35.43 | +0.48 | +2.19% | 23163 | 5168.32 | 1.00% | | 920199 | 倍益康 | 24.31 | -758.77 | +0.52 | +2.19% | 11674 | 2829.136 | 3.08% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 80710 | 4902.36 | 1.14% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 81927 | 8882.26 | 0.69% | | 600460 | 士兰微 | 24.05 | 68.62 | +0.51 | +2.17% | 308383 | 74106.44 | 1.85% | | 603386 | 骏亚科技 | 14.62 | 96.48 | +0.31 | +2.17% | 102782 | 15024.85 | 3.15% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 30328 | 5751.768 | 4.16% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.34 | +2.16% | 58227 | 9306.9 | 0.42% | | 688103 | 国力电子 | 66.82 | 83.48 | +1.41 | +2.16% | 12560.85 | 8403.52 | 1.32% | | 300563 | 神宇股份 | 19.95 | 65.63 | +0.42 | +2.15% | 22591 | 4490.39 | 1.78% | | 920857 | 泓禧科技 | 13.32 | -14.87 | +0.28 | +2.15% | 6152 | 814.817 | 0.83% | | 000801 | 四川九洲 | 10.58 | 77.39 | +0.22 | +2.12% | 75855 | 7993.45 | 0.75% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 49413 | 9473.98 | 2.55% | | 002983 | 芯瑞达 | 23.10 | 43.96 | +0.48 | +2.12% | 31209 | 7166.51 | 2.41% | | 688548 | 广钢气体 | 26.62 | 70.54 | +0.55 | +2.11% | 134023.8 | 35902.19 | 1.02% | | 300046 | 台基股份 | 22.01 | 99.21 | +0.45 | +2.09% | 31036 | 6803.51 | 1.31% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 481142 | 49721.16 | 1.94% | | 300903 | 科翔股份 | 71.87 | 266.12 | +1.46 | +2.07% | 140934 | 102135.5 | 4.01% | | 603390 | 通达电气 | 9.90 | 24.90 | +0.20 | +2.06% | 42173 | 4158.86 | 1.20% | | 003019 | 宸展光电 | 25.85 | 24.37 | +0.52 | +2.05% | 25754 | 6638.82 | 1.49% | | 603328 | 依顿电子 | 10.45 | 27.67 | +0.21 | +2.05% | 231562 | 24077.36 | 2.32% | | 600776 | 东方通信 | 12.47 | 61.28 | +0.25 | +2.05% | 628637 | 79789.05 | 6.58% | | 002077 | 大港股份 | 11.50 | 111.57 | +0.23 | +2.04% | 152662 | 17471.77 | 2.63% | | 603228 | 景旺电子 | 58.76 | 33.28 | +1.17 | +2.03% | 398943 | 238858.1 | 4.06% | | 002841 | 视源股份 | 43.21 | 11.52 | +0.86 | +2.03% | 71015 | 30429.45 | 1.36% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1760211 | 161224.2 | 4.22% | | 688048 | 长光华芯 | 136.80 | 455.88 | +2.70 | +2.01% | 78026.09 | 107946.9 | 4.43% | | 000066 | 中国长城 | 11.71 | 221.06 | +0.23 | +2.00% | 464855 | 54105.88 | 1.44% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 97340 | 8875.96 | 2.72% | | 301150 | 中一科技 | 29.55 | 30.36 | +0.58 | +2.00% | 77608 | 22909.53 | 2.55% | | 600171 | 上海贝岭 | 20.39 | 66.68 | +0.40 | +2.00% | 65740 | 13357.53 | 0.93% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 94052 | 6683.27 | 2.37% | | 002213 | 大为股份 | 21.47 | 815.90 | +0.42 | +2.00% | 48419 | 10361.77 | 2.34% | | 688270 | ST臻镭 | 57.85 | 117.30 | +1.13 | +1.99% | 68356.74 | 39846.04 | 2.28% | | 000050 | 深天马A | 5.65 | -9.76 | +0.11 | +1.99% | 178207 | 9993.32 | 0.73% | | 002199 | 东晶电子 | 9.80 | -66.38 | +0.19 | +1.98% | 27965 | 2718.86 | 1.21% | | 688234 | 天岳先进 | 80.20 | -213.29 | +1.55 | +1.97% | 55014.15 | 44014.45 | 1.28% | | 688800 | 瑞可达 | 34.39 | 45.78 | +0.66 | +1.96% | 74101.69 | 25620.9 | 2.57% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.41 | +1.95% | 141882.9 | 30509.35 | 2.15% | | 688820 | 盛合晶微 | 82.14 | 196.56 | +1.56 | +1.94% | 57357.47 | 47448.17 | 3.08% | | 688181 | 八亿时空 | 31.13 | 41.40 | +0.59 | +1.93% | 27929.51 | 8688.112 | 2.10% | | 688081 | 兴图新科 | 22.21 | -34.28 | +0.42 | +1.93% | 8578.108 | 1899.73 | 0.83% | | 300139 | 晓程科技 | 40.31 | 78.69 | +0.76 | +1.92% | 272804 | 109205.8 | 11.68% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.18 | +1.92% | 9506 | 903.7979 | 1.84% | | 300346 | 南大光电 | 40.92 | 74.78 | +0.77 | +1.92% | 153198 | 62588.11 | 2.31% | | 300303 | 聚飞光电 | 5.89 | 38.14 | +0.11 | +1.90% | 193261 | 11308.34 | 1.46% | | 688311 | 盟升电子 | 24.10 | -88.63 | +0.45 | +1.90% | 38227.5 | 9314.666 | 2.18% | | 002484 | 江海股份 | 33.22 | 36.98 | +0.62 | +1.90% | 246322 | 82478.37 | 3.00% | | 000636 | 风华高科 | 32.38 | 53.34 | +0.60 | +1.89% | 440735 | 143304.6 | 3.84% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 147004 | 12782.19 | 1.02% | | 688396 | 华润微 | 49.40 | 58.99 | +0.91 | +1.88% | 65873.76 | 32478.78 | 0.50% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 94354 | 7651.311 | 0.90% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.95 | +1.87% | 10293 | 5312.9 | 2.36% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 46241 | 1761.35 | 1.40% | | 688530 | 欧莱新材 | 44.93 | 99.43 | +0.82 | +1.86% | 52536.07 | 23817.79 | 7.53% | | 688667 | 菱电电控 | 105.82 | 36.47 | +1.92 | +1.85% | 4516.03 | 4767.836 | 0.86% | | 301189 | 奥尼电子 | 51.83 | 1134.06 | +0.94 | +1.85% | 31626 | 16718.32 | 2.00% | | 300711 | 广哈通信 | 16.06 | 54.16 | +0.29 | +1.84% | 30790 | 4928.95 | 1.10% | | 002049 | 紫光国微 | 52.10 | 36.02 | +0.94 | +1.84% | 76414 | 39932.79 | 0.91% | | 002151 | 北斗星通 | 26.87 | -57.38 | +0.48 | +1.82% | 75041 | 20165.57 | 1.69% | | 002396 | 星网锐捷 | 24.08 | 25.96 | +0.43 | +1.82% | 444833 | 106925.4 | 5.87% | | 300679 | 电连技术 | 35.22 | 68.79 | +0.62 | +1.79% | 92367 | 32559.67 | 2.57% | | 920267 | 鑫汇科 | 14.80 | -44.23 | +0.26 | +1.79% | 4505 | 661.8584 | 1.66% | | 600584 | 长电科技 | 52.96 | 42.52 | +0.93 | +1.79% | 448521 | 238751.9 | 2.51% | | 688195 | 腾景科技 | 97.12 | 170.89 | +1.69 | +1.77% | 56950.37 | 56086.43 | 3.14% | | 002913 | 奥士康 | 59.45 | 39.32 | +1.03 | +1.76% | 127103 | 75701.93 | 4.16% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 94185.45 | 11960.25 | 2.98% | | 688387 | 信科移动 | 11.64 | -149.64 | +0.20 | +1.75% | 388973.8 | 45653.81 | 1.14% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 73425 | 6820.93 | 1.04% | | 920157 | 宇特光电 | 44.39 | 43.04 | +0.76 | +1.74% | 28877 | 13380.7 | 22.53% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 122228 | 8569.391 | 1.44% | | 603025 | 大豪科技 | 12.35 | 15.65 | +0.21 | +1.73% | 58238 | 7161.791 | 0.53% | | 002977 | *ST天箭 | 17.66 | -10.84 | +0.30 | +1.73% | 5659 | 999.51 | 0.85% | | 688347 | 华虹宏力 | 169.69 | 250.41 | +2.88 | +1.73% | 171365.2 | 294271.9 | 4.20% | | 301516 | 中远通 | 15.33 | -93.86 | +0.26 | +1.73% | 34934 | 5327.6 | 4.98% | | 002222 | 福晶科技 | 47.82 | 58.43 | +0.81 | +1.72% | 140035 | 66847.7 | 2.99% | | 000988 | 华工科技 | 65.77 | 36.43 | +1.10 | +1.70% | 213229 | 140813.1 | 2.12% | | 600345 | 长江通信 | 40.70 | 10.47 | +0.68 | +1.70% | 121128 | 49375.48 | 5.73% | | 688535 | 华海诚科 | 74.40 | 129.21 | +1.24 | +1.69% | 40297 | 30111.19 | 3.02% | | 002281 | 光迅科技 | 94.92 | 51.97 | +1.57 | +1.68% | 229376 | 220031.5 | 2.92% | | 301630 | 同宇新材 | 154.66 | 35.72 | +2.55 | +1.68% | 9660 | 15078.58 | 5.90% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 82417 | 2987.09 | 0.75% | | 688268 | 华特气体 | 102.34 | 71.16 | +1.67 | +1.66% | 19803.36 | 20338.43 | 1.55% | | 301141 | 中科磁业 | 34.96 | 237.90 | +0.57 | +1.66% | 8833 | 3075.03 | 1.11% | | 300101 | 振芯科技 | 12.94 | -105.10 | +0.21 | +1.65% | 59313 | 7670.94 | 1.05% | | 603118 | 共进股份 | 12.47 | 94.42 | +0.20 | +1.63% | 245425 | 30427.81 | 3.12% | | 600498 | 烽火通信 | 29.29 | 167.23 | +0.46 | +1.60% | 649130 | 190777.5 | 5.10% | | 688503 | 聚和材料 | 49.67 | 62.26 | +0.77 | +1.57% | 77523.93 | 38488.15 | 3.20% | | 603290 | 斯达半导 | 71.10 | 143.70 | +1.10 | +1.57% | 19087 | 13547.9 | 0.80% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.08 | +1.57% | 150745 | 7794.32 | 1.34% | | 605111 | 新洁能 | 39.55 | 37.66 | +0.61 | +1.57% | 166015 | 65707.63 | 4.00% | | 301282 | 金禄电子 | 33.21 | 32.63 | +0.51 | +1.56% | 131256 | 43772.66 | 7.43% | | 300045 | 华力创通 | 14.51 | -85.18 | +0.22 | +1.54% | 429986 | 62295.56 | 8.21% | | 002897 | 意华股份 | 43.85 | 42.77 | +0.66 | +1.53% | 42688 | 18743.71 | 2.32% | | 300857 | 协创数据 | 151.48 | 21.01 | +2.27 | +1.52% | 157218 | 242432.8 | 3.24% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 11236.75 | 2171.562 | 2.03% | | 300397 | 天和防务 | 9.37 | -92.50 | +0.14 | +1.52% | 60434 | 5638.22 | 1.48% | | 688549 | 中巨芯 | 16.88 | -1400.48 | +0.25 | +1.50% | 226479.1 | 38369.67 | 1.53% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 122530 | 9085.8 | 2.82% | | 301157 | 华塑科技 | 58.95 | 114.37 | +0.87 | +1.50% | 3241 | 1922.51 | 0.67% | | 300433 | 蓝思科技 | 29.24 | 59.49 | +0.43 | +1.49% | 697316.9 | 202651.2 | 1.41% | | 603072 | 天和磁材 | 28.73 | 35.85 | +0.42 | +1.48% | 13045 | 3741.38 | 1.03% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 159277 | 13041.87 | 1.75% | | 301566 | 达利凯普 | 20.11 | 36.98 | +0.29 | +1.46% | 59351 | 11950.75 | 2.75% | | 688208 | 道通科技 | 21.59 | 20.06 | +0.31 | +1.46% | 30937.14 | 6672.866 | 0.46% | | 301666 | 大普微 | 290.16 | 50.56 | +4.16 | +1.45% | 33953 | 99444.34 | 9.73% | | 600330 | 天通股份 | 16.79 | -38.00 | +0.24 | +1.45% | 464918 | 78671.55 | 3.77% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 25630.35 | 2506.477 | 0.50% | | 301600 | 慧翰股份 | 72.44 | 70.36 | +1.03 | +1.44% | 5452 | 3966 | 1.69% | | 688249 | 晶合集成 | 28.22 | 100.29 | +0.40 | +1.44% | 93965.78 | 26528.15 | 0.47% | | 002189 | 中光学 | 17.01 | -28.23 | +0.24 | +1.43% | 15498 | 2617.28 | 0.59% | | 000938 | 紫光股份 | 24.94 | 23.35 | +0.35 | +1.42% | 614094 | 153180.4 | 2.15% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 18139.39 | 2237.057 | 1.19% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 15386 | 2667.66 | 0.81% | | 002289 | 宇顺电子 | 32.12 | 31.08 | +0.44 | +1.39% | 26331 | 8500.4 | 0.96% | | 688375 | 国博电子 | 65.17 | 114.43 | +0.89 | +1.38% | 44588.87 | 29433.67 | 0.75% | | 600839 | 四川长虹 | 5.14 | 592.54 | +0.07 | +1.38% | 303875 | 15547.16 | 0.66% | | 301152 | 天力锂能 | 20.58 | -24.72 | +0.28 | +1.38% | 26610 | 5444.26 | 3.75% | | 688143 | 长盈通 | 115.43 | 955.96 | +1.57 | +1.38% | 111595.6 | 131823.3 | 9.02% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12671 | 1034.13 | 0.45% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 70350 | 4711.98 | 0.95% | | 920641 | 格利尔 | 12.76 | 43.34 | +0.17 | +1.35% | 16850 | 2142.568 | 2.89% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4957175 | 222937.1 | 1.40% | | 300474 | 景嘉微 | 46.88 | -88.55 | +0.62 | +1.34% | 36941 | 17278.95 | 0.91% | | 601138 | 工业富联 | 43.14 | 16.10 | +0.57 | +1.34% | 994438 | 436030.7 | 0.50% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.05 | +1.32% | 18585 | 712.07 | 0.44% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 220275 | 6775.53 | 0.80% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 156161 | 13275.15 | 1.63% | | 002194 | 武汉凡谷 | 9.28 | -1073.00 | +0.12 | +1.31% | 123507 | 11421 | 2.40% | | 301716 | 鸿富诚 | 387.08 | 70.83 | +4.98 | +1.30% | 14579 | 57056.78 | 11.71% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 176392 | 12588.68 | 3.19% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 27587 | 3067.26 | 1.99% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 84120 | 8741.649 | 0.69% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.50 | +1.26% | 51927 | 20823.59 | 2.42% | | 300393 | 中来股份 | 5.62 | -4.18 | +0.07 | +1.26% | 436416 | 24156.21 | 4.62% | | 002214 | 大立科技 | 16.88 | -51.00 | +0.21 | +1.26% | 31237 | 5242.23 | 0.65% | | 300476 | 胜宏科技 | 133.07 | 29.38 | +1.65 | +1.26% | 291948 | 395277.9 | 3.37% | | 920139 | 华岭股份 | 13.81 | -111.59 | +0.17 | +1.25% | 23635 | 3280.565 | 0.91% | | 301050 | 雷电微力 | 25.54 | -56.77 | +0.31 | +1.23% | 29114 | 7483.91 | 1.18% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 29774 | 4427.88 | 0.72% | | 300414 | 中光防雷 | 9.94 | 159.23 | +0.12 | +1.22% | 26612 | 2637.78 | 0.84% | | 603989 | 艾华集团 | 23.26 | 26.20 | +0.28 | +1.22% | 127011 | 29455.4 | 3.18% | | 688035 | 德邦科技 | 60.37 | 59.49 | +0.72 | +1.21% | 40054.12 | 24096.19 | 2.82% | | 003028 | 振邦智能 | 24.52 | 99.95 | +0.29 | +1.20% | 25126 | 6179.62 | 3.55% | | 301176 | 逸豪新材 | 38.25 | 208.08 | +0.45 | +1.19% | 47323 | 18155.88 | 2.88% | | 002388 | 新亚制程 | 6.90 | -69.26 | +0.08 | +1.17% | 1187535 | 83290.62 | 23.46% | | 603496 | 恒为科技 | 19.44 | 176.78 | +0.22 | +1.14% | 28009 | 5437.31 | 0.87% | | 002579 | 中京电子 | 12.41 | -70.78 | +0.14 | +1.14% | 425912 | 52834.2 | 7.30% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.18 | +1.13% | 9519 | 1530.732 | 1.29% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.42 | +1.13% | 22978 | 8686.58 | 0.99% | | 002960 | 青鸟智控 | 9.03 | 33.44 | +0.10 | +1.12% | 92806 | 8325.66 | 0.96% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 12098 | 1539.89 | 0.95% | | 688282 | 理工导航 | 45.53 | -85.81 | +0.50 | +1.11% | 8360.438 | 3848.91 | 0.94% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 50565 | 3253.01 | 0.39% | | 688545 | 兴福电子 | 61.28 | 100.34 | +0.66 | +1.09% | 44487.3 | 27606.51 | 2.44% | | 688260 | 昀冢科技 | 65.44 | -70.42 | +0.70 | +1.08% | 37073.83 | 24522.35 | 3.09% | | 689009 | 九号公司 | 34.83 | 19.39 | +0.37 | +1.07% | 34435.58 | 11975.64 | 0.61% | | 300661 | 圣邦股份 | 82.10 | 59.91 | +0.87 | +1.07% | 74210 | 61298.09 | 1.23% | | 301391 | 卡莱特 | 34.98 | 449.47 | +0.37 | +1.07% | 21191 | 7363.271 | 2.28% | | 301687 | 新广益 | 38.67 | 49.83 | +0.40 | +1.05% | 9203 | 3558.41 | 2.95% | | 603293 | 埃泰克 | 30.94 | 29.42 | +0.32 | +1.05% | 8208 | 2537.14 | 2.29% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 15138 | 2502.53 | 1.78% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 100879 | 14699.89 | 0.87% | | 300909 | 汇创达 | 49.84 | -415.43 | +0.51 | +1.03% | 17009 | 8489.1 | 1.32% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 56140.8 | 1746.161 | 0.17% | | 688519 | 南亚新材 | 166.00 | 25.81 | +1.55 | +0.94% | 76691.45 | 131365.2 | 3.26% | | 603678 | 火炬电子 | 31.26 | 51.34 | +0.29 | +0.94% | 76172 | 23905.89 | 1.60% | | 002552 | 宝鼎科技 | 32.61 | 29.47 | +0.30 | +0.93% | 122822 | 40304.72 | 3.33% | | 688635 | 长进光子 | 177.21 | 216.28 | +1.61 | +0.92% | 10360.24 | 18510.12 | 5.83% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 14226 | 2375.08 | 0.53% | | 688146 | 中船特气 | 143.41 | 99.76 | +1.28 | +0.90% | 75059.69 | 108566.4 | 1.42% | | 600183 | 生益科技 | 71.31 | 22.74 | +0.63 | +0.89% | 938679.1 | 689183.7 | 3.89% | | 300842 | 帝科股份 | 47.56 | -26.47 | +0.42 | +0.89% | 41946 | 19942.9 | 3.22% | | 300647 | 超频三 | 7.98 | -24.05 | +0.07 | +0.88% | 308825 | 24640.24 | 7.03% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 67425 | 8512.729 | 1.16% | | 300566 | 激智科技 | 19.51 | 28.43 | +0.17 | +0.88% | 86556 | 16836.12 | 3.82% | | 688475 | 萤石网络 | 29.89 | 30.96 | +0.26 | +0.88% | 29814.7 | 8865.33 | 0.38% | | 688683 | 莱尔科技 | 23.73 | 77.15 | +0.20 | +0.85% | 9722.47 | 2305.371 | 0.60% | | 002992 | 宝明科技 | 32.25 | -376.17 | +0.26 | +0.81% | 31928 | 10179.52 | 2.02% | | 688020 | 方邦股份 | 73.77 | -57.66 | +0.59 | +0.81% | 26939.65 | 20042.23 | 3.27% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 30647 | 2690.71 | 0.88% | | 920976 | 视声智能 | 20.05 | 18.39 | +0.16 | +0.80% | 4811 | 961.9071 | 1.09% | | 301589 | 诺瓦星云 | 158.61 | 24.23 | +1.25 | +0.79% | 3262 | 5204.37 | 0.95% | | 301606 | 绿联科技 | 59.97 | 26.44 | +0.47 | +0.79% | 34682 | 20661.76 | 2.10% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.08 | +0.78% | 2706.56 | 278.8789 | 0.28% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 166464 | 12965.8 | 2.66% | | 688522 | 纳睿雷达 | 18.25 | 61.82 | +0.14 | +0.77% | 26173.8 | 4804.07 | 1.52% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 373012 | 4887.77 | 0.51% | | 600563 | 法拉电子 | 105.57 | 19.24 | +0.79 | +0.75% | 21339 | 22567.53 | 0.95% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 55035 | 2228.71 | 0.90% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.16 | +0.74% | 13204 | 2909.56 | 1.54% | | 000561 | 烽火电子 | 7.19 | -15.31 | +0.05 | +0.70% | 42949 | 3089.5 | 0.55% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 52204 | 3149.456 | 1.14% | | 300686 | 智动力 | 13.72 | -29.13 | +0.09 | +0.66% | 157268 | 21383.44 | 6.07% | | 301611 | 珂玛科技 | 67.03 | 149.11 | +0.43 | +0.65% | 57262 | 38708.93 | 3.91% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2648 | 165.6727 | 0.25% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.04 | +0.64% | 104992 | 6641.14 | 0.31% | | 002236 | 大华股份 | 14.55 | 14.75 | +0.09 | +0.62% | 129886 | 18872.57 | 0.54% | | 688100 | 威胜信息 | 26.06 | 24.37 | +0.16 | +0.62% | 12943.76 | 3371.848 | 0.26% | | 920640 | 富士达 | 24.85 | 60.21 | +0.15 | +0.61% | 21904 | 5482.476 | 1.21% | | 000733 | 振华科技 | 35.75 | 23.99 | +0.21 | +0.59% | 45287 | 16179.82 | 0.82% | | 920914 | 远航精密 | 15.54 | 32.31 | +0.09 | +0.58% | 4158 | 645.9312 | 0.42% | | 300390 | 天华新能 | 38.44 | 11.34 | +0.22 | +0.58% | 281214 | 107372.9 | 3.95% | | 688601 | 力芯微 | 42.21 | -3900.38 | +0.24 | +0.57% | 26214.33 | 11206.18 | 1.96% | | 603185 | 弘元绿能 | 14.12 | -8.67 | +0.08 | +0.57% | 107161 | 15022.89 | 1.58% | | 000063 | 中兴通讯 | 28.49 | 31.29 | +0.16 | +0.56% | 340277 | 96810.89 | 0.84% | | 002815 | 崇达技术 | 15.21 | 28.49 | +0.08 | +0.53% | 684659.1 | 105402.3 | 8.81% | | 002415 | 海康威视 | 34.85 | 17.96 | +0.18 | +0.52% | 338646 | 117747.4 | 0.37% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 49802 | 2002.91 | 0.38% | | 300073 | 当升科技 | 34.24 | 24.12 | +0.17 | +0.50% | 59972 | 20548.01 | 1.19% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 962 | 120.0993 | 0.27% | | 300627 | 华测导航 | 21.19 | 29.96 | +0.10 | +0.47% | 56052 | 11908.16 | 0.85% | | 001399 | 惠科股份 | 16.42 | 35.49 | +0.07 | +0.43% | 187523 | 30931.03 | 4.36% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 32221 | 4064.22 | 1.75% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.14 | +0.40% | 11940.69 | 4246.794 | 0.60% | | 688123 | 聚辰股份 | 94.38 | 28.32 | +0.37 | +0.39% | 69879.93 | 66853.58 | 4.40% | | 300629 | 新劲刚 | 18.37 | 39.44 | +0.07 | +0.38% | 88837 | 16296.84 | 4.10% | | 000977 | 浪潮信息 | 55.74 | 16.83 | +0.20 | +0.36% | 282945 | 158634.7 | 1.93% | | 601869 | 长飞光纤 | 253.82 | 32.47 | +0.88 | +0.35% | 81294 | 209589.9 | 2.00% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 212533 | 21782.94 | 0.63% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1843074 | 84825.24 | 0.92% | | 600884 | 杉杉股份 | 10.78 | 16.99 | +0.02 | +0.19% | 206198 | 22167.68 | 1.12% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.02 | +0.15% | 18000 | 2416.33 | 0.61% | | 600888 | 新疆众和 | 8.86 | 14.46 | +0.01 | +0.11% | 160631 | 14277.84 | 1.03% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 205702 | 22852.98 | 3.74% | | 301707 | 展芯股份 | 55.75 | 130.83 | +0.05 | +0.09% | 19517 | 10955.24 | 7.21% | | 603002 | 宏昌电子 | 13.26 | 56.41 | +0.01 | +0.08% | 382579 | 51317.89 | 3.37% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.01 | +0.05% | 3667 | 670.4558 | 1.08% | | 002709 | 天赐材料 | 27.89 | 11.74 | +0.01 | +0.04% | 331560 | 92344.29 | 2.20% | | 688027 | 国盾量子 | 305.99 | -2069.40 | +0.10 | +0.03% | 7480.619 | 23033.42 | 0.93% | | 688432 | 有研硅 | 33.72 | 101.12 | +0.01 | +0.03% | 259444.2 | 88601.11 | 2.08% | | 002636 | 金安国纪 | 66.04 | 23.43 | +0.01 | +0.02% | 451783 | 302832.8 | 6.23% | | 603019 | 中科曙光 | 78.76 | 39.24 | +0.01 | +0.01% | 128835 | 102243.6 | 0.88% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 37226 | 2048.4 | 0.63% | | 002506 | 协鑫集成 | 2.49 | -11.82 | 0.00 | 0.00% | 3251526 | 80088.81 | 5.56% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 285108.1 | 5844.242 | 0.50% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688498 | 源杰科技 | 644.17 | 72.32 | -1.28 | -0.20% | 59335.23 | 395584.4 | 4.83% | | 300628 | 亿联网络 | 39.15 | 16.99 | -0.09 | -0.23% | 79896 | 30909 | 1.10% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 124272 | 15287.72 | 1.61% | | 688041 | 海光信息 | 191.27 | 129.62 | -0.61 | -0.32% | 122144.4 | 236320.9 | 0.53% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 12479 | 3703.51 | 1.04% | | 688230 | 芯导科技 | 56.50 | 44.99 | -0.20 | -0.35% | 12951.34 | 7348.648 | 1.10% | | 002179 | 中航光电 | 34.21 | 30.45 | -0.13 | -0.38% | 118681 | 40827.18 | 0.57% | | 603659 | 璞泰来 | 20.82 | 15.14 | -0.08 | -0.38% | 156257 | 32547.98 | 0.73% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 740 | 176.4221 | 0.46% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 31950 | 1868.13 | 0.30% | | 688552 | 航天南湖 | 32.77 | -1077.08 | -0.17 | -0.52% | 56472.37 | 18654.84 | 1.67% | | 300708 | 聚灿光电 | 7.51 | 39.42 | -0.04 | -0.53% | 245342 | 18236.44 | 3.40% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 7349 | 809.32 | 0.37% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 6151 | 269.55 | 0.14% | | 301571 | 国科天成 | 69.90 | 44.14 | -0.55 | -0.78% | 34721 | 24380.4 | 2.91% | | 688981 | 中芯国际 | 108.06 | 128.38 | -0.96 | -0.88% | 216814.1 | 237368.1 | 1.08% | | 688797 | 臻宝科技 | 195.75 | 121.84 | -1.83 | -0.93% | 24727.67 | 49243.56 | 8.47% | | 301358 | 湖南裕能 | 48.84 | 8.47 | -0.47 | -0.95% | 112226 | 54998.72 | 1.33% | | 300747 | 锐科激光 | 43.44 | 82.43 | -0.47 | -1.07% | 132640 | 57967.57 | 2.54% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 37281 | 6303.86 | 0.52% | | 688002 | 睿创微纳 | 129.79 | 22.23 | -1.50 | -1.14% | 73014.11 | 95623.71 | 1.57% | | 603186 | 华正新材 | 146.80 | 22.70 | -1.71 | -1.15% | 158051 | 237749.3 | 10.08% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 56167 | 1907.81 | 0.71% | | 300866 | 安克创新 | 108.53 | 22.26 | -1.29 | -1.17% | 37344 | 40180.99 | 1.20% | | 600060 | 海信视像 | 26.93 | 13.16 | -0.35 | -1.28% | 62223 | 16735.8 | 0.48% | | 688011 | 新光光电 | 76.16 | -124.75 | -1.42 | -1.83% | 18742.46 | 14308.28 | 1.89% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 290020 | 23907.68 | 2.26% | | 600435 | 北方导航 | 11.53 | -229.94 | -0.24 | -2.04% | 169147 | 19718.2 | 1.12% | | 302132 | 中航成飞 | 68.05 | 85.06 | -1.68 | -2.41% | 95483 | 65879.16 | 1.63% | | 301321 | 翰博高新 | 37.13 | -90.34 | -1.53 | -3.96% | 114041 | 43138.75 | 7.73% | | 600562 | 国睿科技 | 27.42 | 61.93 | -1.39 | -4.82% | 106708 | 29582.24 | 0.86% |
|