|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天力(920218)橡胶和塑料制品业上涨家数:80下跌家数:60平均涨幅:+1.10%平均换手:4.50%总成交额:443.66亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 23.31 | 51.82 | +0.96 | +4.30% | 39064 | 9077.155 | 4.72% | | 920218 | 新天力 | 21.63 | 28.04 | +0.88 | +4.24% | 30896 | 6596.588 | 14.66% | | 920694 | 中裕科技 | 15.58 | 22.30 | +0.44 | +2.91% | 7387 | 1150.607 | 1.18% | | 920056 | 能之光 | 20.81 | 29.33 | +0.54 | +2.66% | 12468 | 2566.113 | 4.04% | | 920247 | 华密新材 | 17.75 | 73.13 | +0.39 | +2.25% | 25947 | 4609.124 | 1.89% | | 920188 | 悦龙科技 | 24.80 | 20.63 | +0.10 | +0.40% | 6150 | 1520.597 | 3.11% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.01 | +0.14% | 22337 | 1537.95 | 2.16% | | 920195 | 三祥科技 | 13.46 | 12.90 | -0.02 | -0.15% | 4095 | 553.3889 | 0.58% | | 920028 | 新恒泰 | 18.60 | 27.09 | -0.04 | -0.21% | 35924 | 6823.37 | 5.53% | | 920871 | 派特尔 | 12.42 | 96.50 | -0.08 | -0.64% | 2510 | 311.4321 | 0.53% | | 920665 | 科强股份 | 11.10 | 45.22 | -0.08 | -0.72% | 22330 | 2491.683 | 3.49% | | 920020 | 泰凯英 | 14.90 | 18.48 | -0.14 | -0.93% | 5993 | 896.707 | 1.08% | | 920274 | 宏裕包材 | 18.38 | 70.47 | -0.24 | -1.29% | 8688 | 1623.014 | 1.07% | | 920118 | 太湖远大 | 18.95 | 28.85 | -0.26 | -1.35% | 5009 | 953.8 | 1.60% | | 920834 | 三维装备 | 9.70 | 25.03 | -0.18 | -1.82% | 6078 | 591.4701 | 0.97% | | 920163 | 方大新材 | 10.27 | 26.96 | -0.25 | -2.38% | 3970 | 409.4649 | 0.65% | | 920642 | 通易航天 | 12.12 | -47.75 | -0.32 | -2.57% | 108142 | 13464.13 | 10.82% | | 920089 | 禾昌聚合 | 11.52 | 13.73 | -0.33 | -2.78% | 19760 | 2298.451 | 1.77% | | 920204 | 沪江材料 | 15.98 | 61.62 | -0.62 | -3.73% | 39577 | 6280.878 | 7.92% |
|