|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新天力(920218)橡胶和塑料制品业上涨家数:97下跌家数:45平均涨幅:+1.40%平均换手:3.41%总成交额:232.74亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920469 | 富恒新材 | 5.23 | -5.20 | +0.16 | +3.16% | 52210 | 2753.869 | 5.05% | | 920163 | 方大新材 | 9.14 | 20.35 | +0.05 | +0.55% | 2179 | 198.025 | 0.36% | | 920834 | 三维装备 | 8.04 | 20.61 | +0.04 | +0.50% | 4025 | 321.8307 | 0.64% | | 920118 | 太湖远大 | 17.25 | 18.07 | +0.07 | +0.41% | 2986 | 513.6421 | 0.95% | | 920225 | 利通科技 | 13.36 | 24.43 | +0.02 | +0.15% | 13427 | 1780.368 | 1.62% | | 920274 | 宏裕包材 | 14.20 | 48.20 | +0.02 | +0.14% | 3455 | 487.8475 | 0.43% | | 920871 | 派特尔 | 10.30 | 69.98 | +0.01 | +0.10% | 3154 | 323.021 | 0.67% | | 920204 | 沪江材料 | 11.92 | 50.66 | 0.00 | 0.00% | 4347 | 513.7005 | 0.87% | | 920694 | 中裕科技 | 14.19 | 14.84 | -0.01 | -0.07% | 3955 | 558.8135 | 0.63% | | 920195 | 三祥科技 | 13.01 | 13.76 | -0.01 | -0.08% | 5920 | 764.272 | 0.84% | | 920089 | 禾昌聚合 | 8.79 | 16.01 | -0.01 | -0.11% | 3687 | 324.1944 | 0.33% | | 920020 | 泰凯英 | 14.42 | 16.77 | -0.04 | -0.28% | 946 | 136.3023 | 0.17% | | 920642 | 通易航天 | 8.98 | -31.35 | -0.04 | -0.44% | 11473 | 1026.408 | 1.14% | | 920665 | 科强股份 | 7.70 | 63.87 | -0.04 | -0.52% | 7723 | 591.8786 | 1.20% | | 920188 | 悦龙科技 | 19.51 | 16.68 | -0.12 | -0.61% | 3384 | 662.34 | 1.71% | | 920028 | 新恒泰 | 13.82 | 22.94 | -0.10 | -0.72% | 5548 | 769.8416 | 0.85% | | 920247 | 华密新材 | 14.78 | 50.53 | -0.11 | -0.74% | 19025 | 2814.782 | 1.39% | | 920218 | 新天力 | 12.77 | 225.22 | -0.12 | -0.93% | 4379 | 558.6882 | 2.08% | | 920056 | 能之光 | 13.84 | 34.01 | -0.19 | -1.35% | 5672 | 785.9943 | 1.19% |
|