|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:186下跌家数:25平均涨幅:+2.43%平均换手:3.00%总成交额:489.31亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.78 | 22.48 | +1.78 | +16.18% | 103574 | 12935.08 | 43.52% | | 920220 | 朗信电气 | 52.07 | 33.18 | +2.64 | +5.34% | 23035 | 12082.26 | 11.11% | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.17 | +3.02% | 54018 | 3101.97 | 4.97% | | 920533 | 骏创科技 | 17.50 | 41.98 | +0.39 | +2.28% | 30350 | 5350.641 | 4.15% | | 920162 | 莫森泰克 | 17.73 | 11.17 | +0.36 | +2.07% | 17804 | 3158.136 | 11.64% | | 920978 | 开特股份 | 18.65 | 22.04 | +0.37 | +2.02% | 25957 | 4852.114 | 2.55% | | 920221 | 易实精密 | 11.80 | 26.45 | +0.22 | +1.90% | 11331 | 1339.752 | 1.83% | | 920022 | 世昌股份 | 16.40 | 14.93 | +0.25 | +1.55% | 2221 | 360.7973 | 0.90% | | 920436 | 大地电气 | 10.71 | 45.72 | +0.16 | +1.52% | 8617 | 916.4637 | 0.96% | | 920690 | 捷众科技 | 16.82 | 19.86 | +0.25 | +1.51% | 27072 | 4570.949 | 4.83% | | 920059 | 双英集团 | 11.19 | 12.81 | +0.16 | +1.45% | 8239 | 918.4905 | 1.19% | | 920168 | 通宝光电 | 14.94 | 20.57 | +0.20 | +1.36% | 1495 | 222.0393 | 0.53% | | 920271 | 邦德股份 | 8.11 | 27.14 | +0.10 | +1.25% | 3988 | 321.2461 | 0.69% | | 920663 | 明阳科技 | 13.74 | 17.68 | +0.15 | +1.10% | 33909 | 4688.343 | 5.30% | | 920136 | 永励精密 | 18.14 | 11.59 | +0.14 | +0.78% | 3525 | 639.3522 | 1.68% | | 920837 | 华原股份 | 10.26 | 16.76 | +0.07 | +0.69% | 5661 | 578.2766 | 0.41% | | 920000 | 安徽凤凰 | 11.29 | 18.88 | +0.07 | +0.62% | 4893 | 550.0197 | 0.85% | | 920906 | 舜宇精工 | 14.26 | -130.74 | +0.01 | +0.07% | 2968 | 424.3885 | 0.88% | | 920454 | 同心传动 | 11.06 | 43.23 | 0.00 | 0.00% | 4891 | 539.739 | 0.99% | | 920187 | 通领科技 | 15.61 | 22.09 | -0.01 | -0.06% | 2019 | 316.2938 | 0.61% | | 920079 | 乔路铭 | 11.84 | 11.26 | -0.02 | -0.17% | 10415 | 1236.898 | 1.43% | | 920055 | 隆源股份 | 25.35 | 12.06 | -0.10 | -0.39% | 2315 | 586.746 | 1.51% | | 920086 | 科马材料 | 19.91 | 17.67 | -0.10 | -0.50% | 7201 | 1435.664 | 2.63% |
|