|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:86下跌家数:119平均涨幅:-0.14%平均换手:2.88%总成交额:591.70亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 58.30 | 33.56 | +1.88 | +3.33% | 12458 | 7243.937 | 10.45% | | 920086 | 科马材料 | 27.05 | 24.69 | +0.60 | +2.27% | 9453 | 2538.717 | 3.53% | | 920187 | 通领科技 | 20.62 | 13.58 | +0.16 | +0.78% | 6445 | 1327.24 | 1.94% | | 920221 | 易实精密 | 14.27 | 29.07 | +0.11 | +0.78% | 11277 | 1603.57 | 1.83% | | 920022 | 世昌股份 | 22.13 | 20.10 | +0.04 | +0.18% | 1402 | 310.7105 | 0.84% | | 920055 | 隆源股份 | 29.49 | 14.08 | -0.06 | -0.20% | 3526 | 1038.713 | 2.30% | | 920168 | 通宝光电 | 17.80 | 19.02 | -0.06 | -0.34% | 3981 | 712.9706 | 1.41% | | 920146 | 华阳变速 | 5.65 | -17.77 | -0.03 | -0.53% | 11837 | 671.2233 | 1.09% | | 920978 | 开特股份 | 22.79 | 24.75 | -0.18 | -0.78% | 20658 | 4767.487 | 2.05% | | 920000 | 安徽凤凰 | 13.08 | 17.89 | -0.11 | -0.83% | 3926 | 515.17 | 0.68% | | 920454 | 同心传动 | 12.60 | 46.86 | -0.11 | -0.87% | 4746 | 598.0684 | 0.96% | | 920533 | 骏创科技 | 22.00 | 83.41 | -0.28 | -1.26% | 22363 | 5002.556 | 3.06% | | 920436 | 大地电气 | 11.83 | 1019.89 | -0.16 | -1.33% | 6844 | 816.8752 | 0.77% | | 920837 | 华原股份 | 10.76 | 20.34 | -0.19 | -1.74% | 8252 | 894.3257 | 0.60% | | 920663 | 明阳科技 | 13.99 | 21.35 | -0.30 | -2.10% | 7387 | 1041.274 | 1.15% | | 920271 | 邦德股份 | 11.25 | 16.86 | -0.28 | -2.43% | 33489 | 3763.011 | 5.78% | | 920690 | 捷众科技 | 17.83 | 21.07 | -0.47 | -2.57% | 9707 | 1744.322 | 1.73% | | 920906 | 舜宇精工 | 19.32 | 39.88 | -0.68 | -3.40% | 10191 | 1998.565 | 3.06% |
|