中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠康科技(001237)电气机械和器材制造业上涨家数:279下跌家数:86平均涨幅:+1.32%平均换手:1.88%总成交额:585.10亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51821.6338656.973.38%
300911亿田智能25.80-33.67+2.97+13.01%11381727826.96.64%
603366日出东方10.8839.68+0.99+10.01%485165278.590.60%
603679华体科技18.41-26.22+1.67+9.98%8259914927.114.65%
600261阳光照明5.8587.43+0.53+9.96%100940058604.517.56%
002614奥佳华7.62-44.67+0.69+9.96%22957017031.755.20%
300670大烨智能6.15-15.32+0.53+9.43%1451408730.836.46%
603303得邦照明28.83104.21+2.43+9.20%8710925049.861.83%
603703盛洋科技12.06-74.02+0.96+8.65%69422481673.8616.73%
300808久量股份19.41-50.50+1.39+7.71%234434493.991.97%
301502华阳智能70.99297.05+5.06+7.67%4948334283.7620.90%
688818电科蓝天49.18246.85+3.33+7.26%16234580028.1311.43%
002953日丰股份10.0134.70+0.67+7.17%19367319280.836.89%
603677奇精机械14.87274.21+0.96+6.90%508277475.252.64%
001326联域股份80.90203.03+4.76+6.25%113709167.223.99%
000541佛山照明5.4065.57+0.31+6.09%39999821688.623.25%
603331百达精工10.76-10.56+0.57+5.59%584186236.382.89%
003021兆威机电108.91149.20+5.19+5.00%7853484905.23.77%
300660江苏雷利24.4584.05+1.12+4.80%12318430017.832.12%
920593鼎智科技23.18119.77+1.00+4.51%330927601.5832.04%
301210金杨精密33.3651.44+1.42+4.45%5437417849.278.83%
002723小崧股份6.85-8.29+0.29+4.42%658824452.252.07%
605222起帆电缆18.5735.44+0.78+4.38%446498292.131.08%
603015弘讯科技10.34106.63+0.43+4.34%672286920.471.66%
301023奕帆传动30.1052.97+1.21+4.19%4462613377.946.66%
301362民爆光电71.1282.80+2.82+4.13%1542310936.533.77%
002892科力尔9.39-275.13+0.37+4.10%10814810073.332.16%
300499高澜股份24.15134.81+0.94+4.05%8137719473.182.99%
002860星帅尔15.4934.93+0.60+4.03%322864924.70.94%
002527新时达10.77-178.78+0.41+3.96%816728737.461.46%
002184海得控制9.98-54.01+0.37+3.85%629276239.382.53%
301031中熔电气91.5022.98+3.38+3.84%1187010695.191.03%
301310鑫宏业45.7768.75+1.67+3.79%2711812345.262.76%
603016新宏泰28.8779.46+1.05+3.77%187185385.161.26%
603219富佳股份12.72103.31+0.45+3.67%278413521.070.50%
002249大洋电机7.8526.64+0.27+3.56%119797093528.896.42%
688339亿华通17.08-7.52+0.58+3.52%34428.955913.7181.76%
002290禾盛新材42.3354.63+1.43+3.50%236439951.6490.96%
600580卧龙电驱24.4351.24+0.82+3.47%29062171248.931.87%
605288凯迪股份69.02-6182.68+2.28+3.42%17825123661.81%
300491通合科技21.87122.95+0.71+3.36%359677846.3512.28%
301359东南电子16.9845.48+0.55+3.35%158462667.512.25%
603045福达合金32.8512.20+1.05+3.30%216217094.071.60%
603685晨丰科技24.16315.10+0.76+3.25%166443993.060.83%
605555德昌股份11.4784.61+0.36+3.24%289063309.240.60%
688226威腾电气25.4596.26+0.78+3.16%15422.153915.1290.82%
600885宏发股份33.9325.03+1.03+3.13%8422028268.780.54%
603097江苏华辰18.63214.28+0.56+3.10%296995585.021.32%
300894火星人9.59-13.48+0.28+3.01%308212941.381.05%
300403汉宇集团9.0227.04+0.26+2.97%881277937.262.01%
300342天银机电28.993463.15+0.83+2.95%18601154302.444.43%
002823凯中精密12.2718.96+0.35+2.94%476285834.572.14%
300283温州宏丰9.8637.15+0.28+2.92%1007499926.6892.65%
300626华瑞股份25.47338.57+0.70+2.83%151523853.420.84%
688717艾罗能源39.18-69.86+1.07+2.81%63168.4624738.246.38%
301008宏昌科技35.8157.52+0.97+2.78%3613013118.143.12%
603579荣泰健康14.4226.16+0.38+2.71%234693372.661.17%
300593新雷能21.83-60.45+0.57+2.68%7296415876.911.62%
002350北京科锐11.89-1267.99+0.31+2.68%545196539.691.03%
002606大连电瓷12.3714.35+0.32+2.66%14154217590.263.36%
920100三协电机27.5964.11+0.71+2.64%100692769.2481.79%
688681科汇股份12.9039.90+0.33+2.63%7109.76913.00910.68%
300632光莆股份14.00-55.89+0.35+2.56%427895991.391.88%
688676金盘科技55.6635.65+1.39+2.56%51710.1728606.281.12%
605277新亚电子14.0722.51+0.35+2.55%373915220.480.97%
603728鸣志电器60.75228.25+1.51+2.55%6275938176.321.50%
301226祥明智能33.90467.62+0.84+2.54%8509828758.977.82%
688663新风光43.00122.98+1.06+2.53%11762.065051.2940.60%
300530领湃科技24.84-114.88+0.61+2.52%354478762.4312.06%
603381永臻股份20.40-28.42+0.50+2.51%24160048533.7117.00%
002801微光股份26.6517.79+0.65+2.50%93132494.040.82%
002927泰永长征13.54-360.92+0.33+2.50%227013059.531.03%
300272开能健康5.36-77.36+0.13+2.49%526812822.921.15%
603109神驰机电15.4066.13+0.37+2.46%162962515.270.78%
300279和晶科技5.0698.55+0.12+2.43%454472286.840.93%
002005德豪润达2.16-54.89+0.05+2.37%711901524.560.41%
603344星德胜20.1927.69+0.46+2.33%103552087.391.92%
920339恒太照明8.78102.54+0.20+2.33%5742502.76360.38%
600202哈空调5.27164.98+0.12+2.33%30365216180.247.92%
920285远大健科21.1713.10+0.48+2.32%155223280.0788.62%
301525儒竞科技46.80129.04+1.06+2.32%3085814479.094.27%
001208华菱线缆12.8182.09+0.29+2.32%720199211.32.26%
600487亨通光电43.1816.47+0.97+2.30%638541276469.62.60%
002692远程股份4.02-14.62+0.09+2.29%13918655651.94%
300217东方电热4.48159.00+0.10+2.28%67629230277.035.45%
603028赛福天7.19-16.16+0.16+2.28%16037011493.015.66%
300484蓝海华腾12.6374.75+0.27+2.18%240833037.31.40%
603583捷昌驱动28.5933.03+0.60+2.14%261387467.3910.68%
300068ST南都2.86-0.60+0.06+2.14%1878195329.762.20%
002227*ST特迅5.74-20.37+0.12+2.14%6380364.250.26%
002245蔚蓝锂芯11.1018.20+0.23+2.12%31406034796.441.95%
300625三雄极光8.73-26.23+0.18+2.11%9316809.990.58%
300913兆龙互连29.6536.74+0.61+2.10%328219735.381.15%
300713英可瑞11.72-17.46+0.24+2.09%128571505.681.44%
002364中恒电气25.03104.42+0.51+2.08%5632014078.021.01%
688395正弦电气20.6942.08+0.42+2.07%3477.16718.53830.40%
688148芳源股份4.48-17.02+0.09+2.05%51486.162318.0041.03%
600847万里股份10.47-20.83+0.21+2.05%1416514700.92%
600105永鼎股份22.9551.82+0.46+2.05%37809587041.632.59%
300477ST合纵2.01-2.41+0.04+2.03%966631932.090.97%
603031安孚科技26.2527.25+0.52+2.02%298517839.230.91%
301320豪江智能11.68-81.50+0.23+2.01%6067707.460.53%
301012扬电科技20.4286.96+0.40+2.00%330126733.451.68%
300141和顺电气8.76-85.82+0.17+1.98%196101714.080.77%
300427红相股份5.24-26.01+0.10+1.95%621073252.921.23%
300222科大智能8.4478.68+0.16+1.93%638035374.880.99%
603370华新精科26.2436.40+0.49+1.90%196485177.322.33%
002576通达动力14.0629.61+0.26+1.88%227633193.171.40%
603819神力股份13.1369.43+0.24+1.86%279263685.921.28%
920011晨光电机18.1418.61+0.33+1.85%99291797.7585.34%
002851麦格米特78.30115.96+1.41+1.83%9547974884.61.94%
603459红板科技61.3646.86+1.10+1.83%2704416598.013.30%
600577精达股份7.2925.18+0.13+1.82%16344011883.830.73%
000586汇源通信10.14-56.13+0.18+1.81%179441817.650.94%
002028思源电气115.0726.93+2.03+1.80%4256548410.320.69%
600336澳柯玛5.82-13.22+0.10+1.75%365442135.610.46%
603489八方股份26.0831.50+0.44+1.72%136413571.620.58%
002580圣阳股份18.4350.97+0.31+1.71%29158253504.736.45%
600520三佳科技20.85134.66+0.35+1.71%256805386.291.62%
600522中天科技23.9617.91+0.40+1.70%532425128272.11.56%
300018中元股份11.4355.21+0.19+1.69%251132854.090.69%
603897长城科技26.5015.17+0.44+1.69%323248575.421.57%
002865钧达股份45.20-9.87+0.75+1.69%305624138982.613.36%
002543万和电气7.31-22.87+0.12+1.67%892536501.171.35%
301082久盛电气8.6676.01+0.14+1.64%198521714.240.73%
301295美硕科技28.5050.45+0.46+1.64%101222922.33.44%
300833浩洋股份39.0730.93+0.63+1.64%38981532.430.48%
688793倍轻松14.57-10.57+0.23+1.60%5263.88765.17880.62%
301418协昌科技29.49-132.39+0.46+1.58%3102917.621.01%
605378野马电池14.14-564.81+0.22+1.58%229263222.460.88%
300889爱克股份17.57-44.51+0.27+1.56%107361879.210.71%
300447全信股份13.02123.70+0.20+1.56%207892711.181.03%
603488展鹏科技6.52-11.64+0.10+1.56%236441545.860.81%
002335科华数据25.0334.00+0.38+1.54%4390710978.220.67%
603618杭电股份23.7927.65+0.36+1.54%19066845335.382.76%
920181赛英电子65.3027.65+0.98+1.52%22231457.5642.22%
300265通光线缆10.01-137.74+0.15+1.52%649556530.841.39%
300129泰胜风能6.72931.35+0.10+1.51%1121617591.3511.56%
688785恒运昌261.68155.71+3.85+1.49%3872.0210059.132.86%
300932三友联众8.2127.46+0.12+1.48%538574408.341.69%
002471中超控股4.79-371.70+0.07+1.48%21024810102.691.55%
001259利仁科技38.37239.61+0.56+1.48%30391164.660.64%
300032金龙机电3.43-38.04+0.05+1.48%623622134.10.78%
600241时代万恒8.99-18.27+0.13+1.47%14358212855.444.88%
300820英杰电气51.9564.56+0.75+1.46%2945015268.132.63%
603350安乃达28.4340.91+0.40+1.43%92902634.942.11%
301696三瑞智能83.3459.19+1.14+1.39%1232510339.813.85%
301388欣灵电气21.9776.51+0.30+1.38%3573784.710.49%
002491通鼎互联13.9358.63+0.19+1.38%38221353392.963.25%
300048合康新能4.40-38.01+0.06+1.38%282291241.930.25%
002218拓日新能3.69-27.39+0.05+1.37%40210114956.32.90%
002733雄韬股份15.7395.96+0.21+1.35%509588006.591.38%
002056横店东磁17.2316.19+0.23+1.35%7232512485.470.45%
002112三变科技12.83-1519.56+0.17+1.34%525446742.222.00%
603829洛凯股份12.8756.17+0.17+1.34%130191672.410.70%
600212绿能慧充4.59-42.16+0.06+1.32%314141437.980.46%
600192长城电工6.93-7.90+0.09+1.32%462113192.541.05%
002334英威腾6.2558.86+0.08+1.30%327842048.310.45%
301291明阳电气37.6137.74+0.48+1.29%194217315.591.17%
002882金龙羽21.48173.05+0.27+1.27%315806784.841.28%
600651飞乐音响4.80372.37+0.06+1.27%508522437.870.20%
300423昇辉科技4.81-7.77+0.06+1.26%215861038.920.65%
002560通达股份5.6354.90+0.07+1.26%723124070.791.14%
300409道氏技术13.6827.29+0.17+1.26%568377777.2090.82%
002724海洋王13.0685.45+0.16+1.24%53974870041.439.53%
300069金利华电24.56-1098.10+0.30+1.24%9521823486.58.14%
300933中辰股份5.82-142.08+0.07+1.22%252761469.450.46%
301168通灵股份41.75-610.27+0.50+1.21%92203854.070.97%
300247融捷健康3.4139.26+0.04+1.19%608662067.840.76%
301120新特电气11.95303.60+0.14+1.19%263623143.021.17%
920124南特科技11.9830.89+0.14+1.18%5494656.17450.72%
300490华自科技8.58198.93+0.10+1.18%636975460.251.62%
605196华通线缆25.8824.88+0.30+1.17%241076246.650.48%
600590泰豪科技6.9691.20+0.08+1.16%737805158.20.87%
002346柘中股份14.1416.59+0.16+1.14%110311562.320.25%
002139拓邦股份9.9287.36+0.11+1.12%569645645.10.53%
300824北鼎股份7.2624.46+0.08+1.11%8888644.320.28%
605066天正电气6.4365.51+0.07+1.10%262151678.760.52%
688719爱科赛博41.64-371.73+0.45+1.09%8534.413562.1040.89%
002879长缆科技13.8922.82+0.15+1.09%159682224.281.16%
920018宏远股份15.7819.65+0.17+1.09%64251010.6390.98%
603515欧普照明14.9716.05+0.16+1.08%6028899.850.08%
600152维科技术6.58-38.01+0.07+1.08%606693989.41.15%
300340科恒股份7.62-15.11+0.08+1.06%252951928.310.93%
600869远东股份14.40210.78+0.15+1.05%42323560982.561.91%
002276万马股份9.7333.14+0.10+1.04%438324272.560.44%
605365立达信13.2727.57+0.13+0.99%95871273.30.19%
603075热威股份17.7122.71+0.17+0.97%5329945.61.26%
301121紫建电子40.9697.63+0.38+0.94%239989847.723.13%
600468百利电气5.41123.81+0.05+0.93%370432006.640.34%
002638勤上股份4.37-25.95+0.04+0.92%34649415201.42.56%
301386未来电器18.6932.47+0.17+0.92%3016563.820.36%
920496许昌智能5.56-21.91+0.05+0.91%5444302.37850.38%
300617安靠智电30.0169.35+0.26+0.87%139594198.151.01%
001387雪祺电气10.5333.53+0.09+0.86%150071582.151.29%
300252金信诺9.42207.63+0.08+0.86%632555976.721.13%
000400许继电气24.7529.09+0.21+0.86%7290717854.470.72%
688345博力威43.7341.21+0.37+0.85%4921.412165.4980.49%
002617露笑科技5.9177.26+0.05+0.85%1452098590.970.77%
000922佳电股份9.7327.47+0.08+0.83%3513434310.50%
605336*ST帅电9.75-23.17+0.08+0.83%1830177.760.10%
301668昊创瑞通27.7050.91+0.22+0.80%3126866.850.79%
002339积成电子6.53-176.95+0.05+0.77%255321668.820.53%
920296文峰光电25.4928.28+0.19+0.75%231745972.45211.59%
301187欧圣电气16.3062.28+0.12+0.74%345905615.131.36%
603530神马电力33.9631.38+0.25+0.74%169535743.820.40%
301590优优绿能57.08-41.42+0.42+0.74%24781423.361.02%
301439泓淋电力12.5323.91+0.09+0.72%91171145.70.50%
603988中电电机16.78-9978.46+0.12+0.72%128182166.660.54%
603063禾望电气21.9130.46+0.15+0.69%5564512239.811.20%
002677浙江美大5.87-248.76+0.04+0.69%14605860.580.27%
300274阳光电源78.3819.87+0.53+0.68%313936247459.31.98%
920108宏海科技7.58130.36+0.05+0.66%1429108.2770.20%
300444双杰电气7.6343.06+0.05+0.66%782975977.381.25%
920523德瑞锂电13.8412.55+0.09+0.65%2733378.29320.34%
002922伊戈尔21.8841.54+0.14+0.64%7703416923.492.02%
301222浙江恒威22.4435.64+0.14+0.63%274816087.022.58%
300105龙源技术6.44-78.45+0.04+0.62%245581585.90.48%
603701德宏股份17.88271.15+0.11+0.62%60011075.120.23%
603519立霸股份14.6421.76+0.09+0.62%79091157.340.30%
601616广电电气3.37-53.88+0.02+0.60%328731108.530.39%
000070特发信息12.44-28.68+0.07+0.57%15455319284.941.80%
600379宝光股份11.4461.44+0.06+0.53%285143274.790.86%
300153科泰电源23.2346.08+0.12+0.52%5446412771.381.71%
002076星光股份1.98-88.35+0.01+0.51%2774155492.52.66%
300035中科电气11.9026.38+0.06+0.51%375044467.890.64%
600537*ST亿晶2.00-4.57+0.01+0.50%63328112860.495.35%
601012隆基绿能12.08-11.84+0.06+0.50%37274944995.780.49%
300341麦克奥迪12.2332.01+0.06+0.49%128591577.230.25%
000921海信家电22.8314.20+0.11+0.48%354208064.360.38%
002169智光电气8.6737.81+0.04+0.46%469794091.430.62%
300693盛弘股份32.6518.06+0.15+0.46%5143016833.921.91%
688779五矿新能6.8018.48+0.03+0.44%54503.113712.5680.28%
688517金冠电气20.7355.62+0.09+0.44%31549.46522.8082.31%
001237惠康科技43.8922.03+0.19+0.43%29271286.410.84%
002074国轩高科24.5263.65+0.10+0.41%8287420403.680.48%
002518科士达27.3523.89+0.11+0.40%4175111468.250.74%
600312平高电气21.2621.08+0.08+0.38%6225213123.610.46%
920682球冠电缆5.3739.03+0.02+0.37%3063165.16050.14%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
002498汉缆股份5.5237.61+0.02+0.36%1138446280.040.34%
002705新宝股份11.3524.22+0.04+0.35%186082108.570.23%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
688005容百科技18.8030284.15+0.06+0.32%43759.78243.5310.61%
002168ST惠程3.23-39.89+0.01+0.31%8013257.950.10%
002242九阳股份26.18302.44+0.08+0.31%38458399855.335.05%
603355莱克电气33.8238.62+0.10+0.30%84292850.170.15%
603861白云电器10.3026.82+0.03+0.29%247322552.310.47%
300724捷佳伟创58.9336.55+0.17+0.29%5874034901.092.02%
603215比依股份14.93-159.51+0.04+0.27%88741330.220.41%
920237力佳科技11.3857.18+0.03+0.26%4529518.44210.49%
300769德方纳米34.9728.94+0.09+0.26%5514919324.472.19%
301609山大电力27.9335.82+0.07+0.25%52521467.030.54%
300376易事特4.04-46.00+0.01+0.25%618252506.120.27%
002090金智科技8.1070.98+0.02+0.25%147251198.070.37%
300014亿纬锂能48.6316.37+0.12+0.25%14553570681.290.68%
301669高特电子20.71111.28+0.05+0.24%327856809.934.00%
000049德赛电池20.8219.21+0.05+0.24%156953267.830.41%
002452长高电气9.727.91+0.02+0.21%466264521.160.90%
001393维通利39.9729.84+0.08+0.20%141005643.482.94%
600973宝胜股份5.40131.39+0.01+0.19%383172073.040.28%
002546新联电子5.7718.65+0.01+0.17%268881553.590.34%
603398*ST沐邦6.04-3.08+0.01+0.17%298701794.420.69%
002451摩恩电气6.69304.40+0.01+0.15%181191217.660.41%
603050科林电气13.7437.81+0.02+0.15%6785932.770.17%
301332德尔玛7.1729.81+0.01+0.14%9415675.850.36%
601311骆驼股份7.3515.05+0.01+0.14%201741486.450.17%
002176江特电机7.52-23.51+0.01+0.13%1111508356.940.65%
600416湘电股份8.21334.48+0.01+0.12%513164232.990.35%
301658首航新能24.92-158.19+0.03+0.12%9427423631.19.68%
688819天能股份18.9542.52+0.02+0.11%8606.381630.5090.09%
920718合肥高科9.97-92.28+0.01+0.10%4655464.0141.00%
603507振江股份20.7418.26+0.02+0.10%291826069.041.23%
688599天合光能10.90-5.35+0.01+0.09%140044.515307.320.60%
920081欧伦电气38.7011.74+0.03+0.08%27121047.0571.59%
920252天宏锂电14.86252.51+0.01+0.07%5348796.25310.78%
601126四方股份31.0729.73+0.02+0.06%7644923996.60.93%
301278快可电子26.95101.06+0.01+0.04%105902855.171.96%
001283豪鹏科技56.0027.40+0.02+0.04%2647414835.452.56%
600481双良节能3.92-4.570.000.00%37142114602.911.80%
002129TCL中环--------------
002358森源电气4.9749.100.000.00%299581491.070.32%
300062中能电气5.59-32.740.000.00%3715420810.81%
300510金冠股份3.12-7.190.000.00%582751823.160.71%
603868飞科电器35.3726.250.000.00%80342821.610.18%
300750宁德时代248.6413.120.000.00%1650934118840.39%
920768拾比佰6.6317.180.000.00%2359156.19820.22%
603070万控智造10.41262.700.000.00%6552685.330.16%
688348昱能科技29.89-11.57-0.01-0.03%10381.073116.5270.67%
920627力王股份18.1078.80-0.01-0.06%255924630.8585.21%
300763锦浪科技48.2643.84-0.04-0.08%5261525566.131.64%
300407凯发电气10.7655.64-0.01-0.09%169981834.30.60%
002745木林森10.72-20.08-0.01-0.09%12726313695.011.20%
002270华明装备19.3223.17-0.02-0.10%7961015475.560.89%
688303大全能源17.39-17.99-0.02-0.11%25447.724431.3060.12%
002706良信股份8.6146.96-0.01-0.12%619625350.490.68%
920062科润智控6.92134.05-0.01-0.14%6885477.63690.52%
601877正泰电器24.2311.48-0.04-0.16%4287110434.090.20%
002756永兴材料34.9212.48-0.06-0.17%4794316843.141.22%
688390固德威51.0425.59-0.09-0.18%85215.2243797.783.51%
002533金杯电工10.3112.09-0.02-0.19%304323143.980.47%
000651格力电器38.998.80-0.08-0.20%11504244680.810.21%
688567孚能科技9.71-12.38-0.02-0.21%37279.313650.3780.31%
300569天能重工4.6038.67-0.01-0.22%592932735.730.58%
301327华宝新能41.98-89.32-0.10-0.24%51912189.740.36%
300919中伟新材32.4414.99-0.08-0.25%4635415100.530.51%
300317珈伟新能3.78-21.09-0.01-0.26%1595926038.211.93%
600550保变电气9.4879.16-0.03-0.32%650156184.760.35%
301266宇邦新材21.2246.82-0.07-0.33%293026269.542.16%
603333福华尚纬8.441000.56-0.03-0.35%317502698.170.51%
688063派能科技37.4291.82-0.14-0.37%19998.887520.8820.82%
688169石头科技136.6419.80-0.52-0.38%23855.332631.30.92%
300207欣旺达18.23127.09-0.07-0.38%26364048240.971.54%
300125聆达股份6.9926.39-0.03-0.43%201291412.160.56%
603312西典新能31.2324.46-0.14-0.45%38471207.370.76%
920239长虹能源20.0117.85-0.09-0.45%4981998.20520.28%
920046亿能电力17.26141.49-0.08-0.46%134802342.1462.41%
688411海博思创172.7621.23-0.82-0.47%27453.8147191.552.07%
300438鹏辉能源41.7216.61-0.20-0.48%17212071889.744.24%
000521长虹美菱4.03-59.68-0.02-0.49%315971275.70.36%
600268国电南自9.5118.51-0.05-0.52%345533296.320.34%
688772珠海冠宇16.59-229.08-0.09-0.54%13795322871.21.21%
300080易成新能3.68-8.30-0.02-0.54%676292501.220.36%
688032禾迈股份67.25-21.71-0.37-0.55%3628.022450.8180.29%
601179中国西电10.9037.62-0.06-0.55%23338825553.940.46%
603195公牛集团37.7317.34-0.21-0.55%171876479.980.10%
688033*ST天宜5.34-1.42-0.03-0.56%15469.8827.26410.28%
688408中信博24.33-16.58-0.14-0.57%21398.965233.5320.98%
001382新亚电缆15.6078.37-0.09-0.57%169922661.832.70%
603486科沃斯48.5116.49-0.28-0.57%143296984.40.25%
300827上能电气27.4927.73-0.16-0.58%11183530891.32.56%
600478科力远3.4364.71-0.02-0.58%1800686221.771.06%
688330宏力达29.657.78-0.18-0.60%6318.591877.3910.45%
601369陕鼓动力7.8723.03-0.05-0.63%305992420.140.18%
920222益坤电气19.7632.52-0.13-0.65%3086613.26081.39%
603551奥普科技8.8713.78-0.06-0.67%4940440.060.13%
002035华帝股份4.4323.38-0.03-0.67%742723277.780.95%
002738中矿资源35.9613.96-0.25-0.69%10525838145.581.48%
920037广信科技38.7621.54-0.27-0.69%31391209.8510.40%
688349三一重能14.5924.19-0.11-0.75%41069.865992.1620.26%
600732爱旭股份13.03-13.79-0.11-0.84%21072727705.111.00%
301155海力风电41.26-58.16-0.35-0.84%184307628.491.48%
600517国网英大4.6216.76-0.04-0.86%596512768.180.10%
002459晶澳科技6.84-4.83-0.06-0.87%22456815436.410.68%
600690海尔智家21.4311.60-0.19-0.88%14425430782.180.23%
300118东方日升10.75-3.70-0.10-0.92%1127431122725.112.17%
002959小熊电器33.6017.60-0.32-0.94%67832287.080.49%
688223晶科能源4.18-6.76-0.04-0.95%462720.219524.380.45%
600089特变电工18.4923.14-0.19-1.02%28609053077.740.57%
002309中利集团2.7249.33-0.03-1.09%125051834378.745.20%
301636泽润新能38.97-907.10-0.43-1.09%182767180.574.84%
300124汇川技术56.9229.71-0.63-1.09%16947197164.090.70%
600983惠而浦7.9812.75-0.09-1.12%9201739.710.12%
688472阿特斯8.66-461.10-0.10-1.14%231632.220141.970.64%
300001特锐德30.3023.39-0.35-1.14%3956912059.60.38%
920167同享科技14.3917.93-0.17-1.17%176072553.8072.69%
605117德业股份77.7619.43-0.92-1.17%5954246467.360.47%
600438通威股份11.88-4.84-0.15-1.25%27814033190.260.62%
920368连城数控22.75438.33-0.30-1.30%322067335.8551.44%
301361众智科技30.7635.86-0.45-1.44%284818769.15.06%
002668TCL智家8.399.87-0.13-1.53%548984638.410.51%
688778厦钨新能39.0220.77-0.63-1.59%28992.7111426.30.57%
002508老板电器16.0816.21-0.27-1.65%257064131.720.28%
300040九洲集团5.28186.65-0.09-1.68%852574518.21.64%
002531天顺风能7.44-132.39-0.13-1.72%56625442498.743.17%
000333美的集团88.1714.18-1.62-1.80%11075397741.460.16%
300093金刚光伏18.8424.17-0.36-1.88%11498221578.564.12%
000533顺钠股份9.9162.40-0.19-1.88%34525134067.495.04%
603606东方电缆38.4222.62-0.79-2.01%11645744903.41.41%
920985海泰新能4.75-2.22-0.10-2.06%412981966.7481.88%
002300太阳电缆8.68263.47-0.23-2.58%53908146921.647.46%
688429时创能源11.12-10.46-0.33-2.88%45879.295139.5741.15%
920770艾能聚11.9747.12-0.69-5.45%11178213587.1113.91%
003023彩虹集团22.0785.10-1.63-6.88%6195213862.275.89%

转至惠康科技（001237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。