|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉晨智能(920096)仪器仪表制造业上涨家数:59下跌家数:45平均涨幅:+0.71%平均换手:3.15%总成交额:186.57亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 19.86 | -105.97 | +1.37 | +7.41% | 66583 | 13398.01 | 5.93% | | 920476 | 海能技术 | 21.01 | 31.88 | +0.69 | +3.40% | 7750 | 1625.145 | 0.96% | | 920096 | 嘉晨智能 | 31.67 | 28.90 | +0.81 | +2.62% | 13846 | 4411.539 | 8.55% | | 920509 | 同惠电子 | 19.64 | 39.75 | +0.37 | +1.92% | 21045 | 4154.442 | 2.51% | | 920556 | 雅达股份 | 6.55 | 39.83 | +0.11 | +1.71% | 15403 | 1009.875 | 1.20% | | 920651 | 天罡股份 | 19.77 | 17.22 | +0.31 | +1.59% | 11712 | 2366.459 | 2.82% | | 920779 | 武汉蓝电 | 26.90 | 38.68 | +0.40 | +1.51% | 20553 | 5555.477 | 10.27% | | 920407 | 驰诚股份 | 9.74 | 54.96 | +0.14 | +1.46% | 4089 | 393.1188 | 0.90% | | 920685 | 新芝生物 | 11.76 | 25.11 | +0.10 | +0.86% | 5473 | 642.8265 | 0.98% | | 920396 | 常辅股份 | 16.65 | 36.52 | +0.14 | +0.85% | 10659 | 1811.445 | 2.14% | | 920363 | 莱赛激光 | 9.03 | 323.10 | +0.06 | +0.67% | 7609 | 694.0915 | 1.08% | | 920029 | 开发科技 | 30.07 | 15.07 | +0.12 | +0.40% | 5048 | 1524.82 | 0.25% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 1483 | 247.4069 | 0.90% | | 920035 | 精创电气 | 21.46 | 22.19 | -0.04 | -0.19% | 1709 | 370.6854 | 1.09% | | 920885 | 星辰科技 | 13.07 | 79.03 | -0.04 | -0.31% | 70805 | 9645.188 | 7.97% | | 920879 | 基康技术 | 11.42 | 28.24 | -0.13 | -1.13% | 10318 | 1193.544 | 0.55% | | 920260 | 中寰股份 | 7.47 | 22.00 | -0.09 | -1.19% | 8726 | 654.8191 | 0.88% | | 920405 | 海希通讯 | 13.59 | 31.18 | -0.23 | -1.66% | 4141 | 570.424 | 0.39% | | 920299 | 灿能电力 | 12.97 | 57.58 | -0.39 | -2.92% | 32468 | 4293.438 | 7.15% |
|