|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿仕达(920125)专用设备制造业上涨家数:341下跌家数:73平均涨幅:+1.73%平均换手:1.98%总成交额:716.12亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920026 | 卓兆点胶 | 15.87 | 53.14 | +0.46 | +2.99% | 8668 | 1356.466 | 1.00% | | 920125 | 鸿仕达 | 95.12 | 40.97 | +2.68 | +2.90% | 6948 | 6682.158 | 3.03% | | 920475 | 三友科技 | 10.71 | 588.74 | +0.26 | +2.49% | 2435 | 259.054 | 0.43% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 34586 | 3164.629 | 6.78% | | 920178 | 锐翔智能 | 68.68 | 31.75 | +1.65 | +2.46% | 4273 | 2944.949 | 2.22% | | 920091 | 大鹏工业 | 31.00 | -171.39 | +0.71 | +2.34% | 21228 | 6605.46 | 14.64% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 8883 | 2949.385 | 6.69% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 10819 | 1707.302 | 1.61% | | 920072 | 科莱瑞迪 | 19.61 | 22.45 | +0.25 | +1.29% | 1692 | 329.432 | 0.85% | | 920117 | 龙鑫智能 | 22.68 | 17.54 | +0.26 | +1.16% | 9935 | 2258.621 | 3.07% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4076 | 436.48 | 0.83% | | 920942 | 恒立钻具 | 16.25 | 92.95 | +0.17 | +1.06% | 3173 | 514.7939 | 0.77% | | 920300 | 辰光医疗 | 9.09 | -12.63 | +0.09 | +1.00% | 3557 | 322.0022 | 0.54% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 920166 | 海圣医疗 | 18.35 | 17.55 | +0.18 | +0.99% | 2713 | 497.7712 | 1.14% | | 920706 | 铁拓机械 | 16.79 | 73.62 | +0.15 | +0.90% | 22562 | 3775.721 | 4.73% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3065 | 304.7359 | 0.55% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.13 | +0.80% | 4271 | 692.9902 | 1.08% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 9739 | 876.2738 | 1.84% | | 920180 | 爱得科技 | 10.30 | 21.31 | +0.08 | +0.78% | 1693 | 174.2574 | 0.47% | | 920177 | 恒道科技 | 20.90 | 16.29 | +0.13 | +0.63% | 743 | 155.152 | 0.40% | | 920101 | 志高机械 | 16.74 | 21.01 | +0.10 | +0.60% | 3264 | 542.5661 | 0.32% | | 920069 | 普昂医疗 | 31.79 | 16.09 | +0.18 | +0.57% | 1505 | 478.2602 | 0.86% | | 920200 | 振宏股份 | 26.97 | 18.78 | +0.15 | +0.56% | 4393 | 1182.758 | 0.99% | | 920289 | 华汇智能 | 22.41 | 18.58 | +0.12 | +0.54% | 7626 | 1710.421 | 5.28% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 4603 | 301.0602 | 0.78% | | 920152 | 昆工科技 | 11.15 | -5.34 | +0.05 | +0.45% | 5108 | 567.6188 | 0.62% | | 920802 | 保丽洁 | 9.73 | 29.91 | +0.04 | +0.41% | 941 | 91.6198 | 0.26% | | 920112 | 巴兰仕 | 13.72 | 14.46 | +0.05 | +0.37% | 2298 | 314.1078 | 0.31% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 6912 | 1252.242 | 2.74% | | 920080 | 奥美森 | 19.03 | 18.31 | +0.06 | +0.32% | 1319 | 250.2225 | 0.17% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 1931 | 166.4006 | 0.36% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3595 | 182.7513 | 0.30% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.07 | +0.19% | 7532 | 2847.296 | 3.37% | | 920522 | 纳科诺尔 | 18.28 | 139.57 | +0.03 | +0.16% | 45061 | 8199.82 | 2.48% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 30121 | 2300.892 | 5.46% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3373 | 187.6195 | 0.34% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.01 | -0.11% | 8489 | 739.7095 | 1.90% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 3757 | 318.2448 | 0.58% | | 920085 | 森峰激光 | 31.85 | 20.85 | -0.05 | -0.16% | 46793 | 15145.39 | 25.13% | | 920931 | 无锡鼎邦 | 9.03 | 299.67 | -0.02 | -0.22% | 1873 | 168.8156 | 0.65% | | 920174 | 五新智能 | 28.76 | 12.88 | -0.07 | -0.24% | 7152 | 2051.603 | 1.28% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 8657 | 536.9483 | 1.96% | | 920895 | 花溪科技 | 17.63 | -1119.64 | -0.87 | -4.70% | 38077 | 6823.677 | 13.25% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 68989 | 12031.93 | 1.97% |
|