|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)非金属矿物制品业上涨家数:81下跌家数:30平均涨幅:+1.04%平均换手:1.93%总成交额:204.20亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 51.96 | 165.15 | +1.99 | +3.98% | 34110 | 17666.23 | 2.45% | | 920179 | 凯德石英 | 41.58 | 214.35 | +1.18 | +2.92% | 10874 | 4509.448 | 1.82% | | 920725 | 惠丰钻石 | 66.41 | 7710.38 | +1.31 | +2.01% | 15141 | 10118.99 | 3.43% | | 920175 | 东方碳素 | 8.06 | -8.54 | +0.15 | +1.90% | 77380 | 6177.968 | 9.76% | | 920807 | 奔朗新材 | 8.00 | -84.54 | +0.07 | +0.88% | 6705 | 534.5688 | 0.56% | | 920675 | 秉扬科技 | 7.12 | 45.83 | +0.05 | +0.71% | 4953 | 351.5509 | 0.63% | | 920149 | 旭杰科技 | 7.98 | -33.18 | +0.02 | +0.25% | 7196 | 574.7597 | 1.14% | | 920719 | 宁新新材 | 8.59 | -1.50 | 0.00 | 0.00% | 28325 | 2436.624 | 3.81% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 1066 | 93.3294 | 0.10% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1828 | 153.7981 | 0.46% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.02 | -0.11% | 29108 | 5346.756 | 0.26% | | 920076 | 国亮新材 | 12.18 | 13.67 | -0.02 | -0.16% | 1625 | 198.3124 | 0.44% | | 920580 | 科创新材 | 10.63 | 28.54 | -0.03 | -0.28% | 5796 | 616.266 | 1.06% |
|